1771282966,2026-02-17 00:02,100.00,973.61,998.91,210,-6.86,-6.87,-29,1
1771283267,2026-02-17 00:07,100.00,973.69,998.99,210,-7.25,-7.26,-27,1
1771283569,2026-02-17 00:12,100.00,973.62,998.92,210,-6.94,-6.95,-28,1
1771283870,2026-02-17 00:17,100.00,973.52,998.82,210,-6.94,-6.95,-29,1
1771284171,2026-02-17 00:22,100.00,973.57,998.87,210,-6.85,-6.86,-31,1
1771284472,2026-02-17 00:27,100.00,973.60,998.90,210,-7.01,-7.02,-29,1
1771284773,2026-02-17 00:32,100.00,973.64,998.94,210,-6.57,-6.58,-26,1
1771285074,2026-02-17 00:37,100.00,973.47,998.77,210,-6.86,-6.87,-27,1
1771285375,2026-02-17 00:42,100.00,973.69,998.99,210,-6.82,-6.83,-27,1
1771285676,2026-02-17 00:47,100.00,973.82,999.12,210,-7.42,-7.43,-28,1
1771285978,2026-02-17 00:52,100.00,973.74,999.04,210,-6.68,-6.69,-33,1
1771286279,2026-02-17 00:57,100.00,973.68,998.98,210,-6.82,-6.83,-31,1
1771286580,2026-02-17 01:03,100.00,973.59,998.90,210,-6.84,-6.85,-28,1
1771286882,2026-02-17 01:08,100.00,973.74,999.04,210,-6.91,-6.92,-30,1
1771287183,2026-02-17 01:13,100.00,973.85,999.16,210,-6.55,-6.56,-33,1
1771287484,2026-02-17 01:18,100.00,973.93,999.23,210,-6.97,-6.98,-28,1
1771287785,2026-02-17 01:23,100.00,973.86,999.16,210,-6.51,-6.52,-29,1
1771288086,2026-02-17 01:28,100.00,973.74,999.04,210,-6.54,-6.55,-30,1
1771288387,2026-02-17 01:33,100.00,973.73,999.04,210,-6.62,-6.63,-30,1
1771288689,2026-02-17 01:38,100.00,973.73,999.03,210,-6.55,-6.56,-31,1
1771288989,2026-02-17 01:43,100.00,973.75,999.05,210,-6.47,-6.48,-25,1
1771289291,2026-02-17 01:48,100.00,973.80,999.10,210,-6.51,-6.52,-26,1
1771289592,2026-02-17 01:53,100.00,973.74,999.04,210,-6.47,-6.48,-28,1
1771289893,2026-02-17 01:58,100.00,973.78,999.08,210,-6.81,-6.82,-25,1
1771290194,2026-02-17 02:03,100.00,973.02,998.32,210,-6.45,-6.46,-29,1
1771290495,2026-02-17 02:08,100.00,973.59,998.89,210,-6.24,-6.25,-28,1
1771290797,2026-02-17 02:13,100.00,973.48,998.78,210,-6.26,-6.27,-28,1
1771291098,2026-02-17 02:18,100.00,973.56,998.86,210,-6.18,-6.19,-27,1
1771291399,2026-02-17 02:23,100.00,973.65,998.95,210,-6.26,-6.27,-28,1
1771291700,2026-02-17 02:28,100.00,973.69,998.99,210,-6.09,-6.10,-29,1
1771292001,2026-02-17 02:33,100.00,973.47,998.77,210,-6.30,-6.31,-32,1
1771292302,2026-02-17 02:38,100.00,973.43,998.73,210,-6.33,-6.34,-29,1
1771292603,2026-02-17 02:43,100.00,973.47,998.77,210,-6.19,-6.20,-28,1
1771292905,2026-02-17 02:48,100.00,973.40,998.70,210,-6.08,-6.09,-31,1
1771293206,2026-02-17 02:53,100.00,973.28,998.58,210,-6.20,-6.21,-29,1
1771293507,2026-02-17 02:58,100.00,973.18,998.48,210,-6.21,-6.22,-27,1
1771293808,2026-02-17 03:03,100.00,972.90,998.20,210,-6.11,-6.12,-28,1
1771294109,2026-02-17 03:08,100.00,973.34,998.64,210,-6.17,-6.18,-24,1
1771294410,2026-02-17 03:13,100.00,973.26,998.56,210,-6.19,-6.20,-28,1
1771294711,2026-02-17 03:18,100.00,973.23,998.53,210,-6.18,-6.19,-35,1
1771295012,2026-02-17 03:23,100.00,973.20,998.50,210,-6.19,-6.20,-28,1
1771295314,2026-02-17 03:28,100.00,973.12,998.42,210,-6.13,-6.14,-28,1
1771295615,2026-02-17 03:33,100.00,973.08,998.38,210,-6.04,-6.05,-29,1
1771295916,2026-02-17 03:38,100.00,972.94,998.24,210,-6.25,-6.26,-27,1
1771296217,2026-02-17 03:43,100.00,973.11,998.41,210,-5.93,-5.94,-32,1
1771296518,2026-02-17 03:48,100.00,973.22,998.52,210,-5.76,-5.77,-28,1
1771296819,2026-02-17 03:53,100.00,973.19,998.49,210,-5.86,-5.87,-37,1
1771297120,2026-02-17 03:58,100.00,973.30,998.60,210,-5.85,-5.86,-26,1
1771297421,2026-02-17 04:03,100.00,973.20,998.50,210,-5.87,-5.88,-25,1
1771297723,2026-02-17 04:08,100.00,973.21,998.51,210,-5.92,-5.93,-26,1
1771298024,2026-02-17 04:13,100.00,973.29,998.59,210,-5.87,-5.88,-29,1
1771298325,2026-02-17 04:18,100.00,973.19,998.49,210,-5.91,-5.92,-26,1
1771298626,2026-02-17 04:23,100.00,973.29,998.59,210,-6.91,-6.92,-29,1
1771298927,2026-02-17 04:28,100.00,973.30,998.60,210,-5.87,-5.88,-39,1
1771299228,2026-02-17 04:33,100.00,973.37,998.67,210,-5.92,-5.93,-32,1
1771299529,2026-02-17 04:38,100.00,973.37,998.67,210,-5.81,-5.82,-28,1
1771299831,2026-02-17 04:43,100.00,973.39,998.69,210,-5.90,-5.91,-28,1
1771300132,2026-02-17 04:48,100.00,973.26,998.57,210,-5.74,-5.75,-30,1
1771300433,2026-02-17 04:53,100.00,973.26,998.56,210,-5.74,-5.75,-31,1
1771300734,2026-02-17 04:58,100.00,973.31,998.61,210,-5.69,-5.70,-29,1
1771301035,2026-02-17 05:03,100.00,973.46,998.76,210,-5.70,-5.71,-27,1
1771301337,2026-02-17 05:08,100.00,973.48,998.78,210,-5.77,-5.78,-34,1
1771301638,2026-02-17 05:13,100.00,972.55,997.86,210,-5.57,-5.58,-32,1
1771301939,2026-02-17 05:18,100.00,973.46,998.76,210,-5.60,-5.61,-29,1
1771302240,2026-02-17 05:24,100.00,973.60,998.90,210,-6.01,-6.02,-36,1
1771302541,2026-02-17 05:29,100.00,973.48,998.78,210,-5.57,-5.58,-25,1
1771302842,2026-02-17 05:34,100.00,973.47,998.77,210,-5.52,-5.53,-29,1
1771303143,2026-02-17 05:39,100.00,973.51,998.82,210,-5.51,-5.52,-29,1
1771303444,2026-02-17 05:44,100.00,973.61,998.91,210,-5.42,-5.43,-27,1
1771303745,2026-02-17 05:49,100.00,973.44,998.74,210,-5.51,-5.52,-27,1
1771304046,2026-02-17 05:54,100.00,973.58,998.88,210,-5.50,-5.51,-30,1
1771304348,2026-02-17 05:59,100.00,973.68,998.99,210,-5.42,-5.43,-29,1
1771304649,2026-02-17 06:04,100.00,973.66,998.96,210,-5.44,-5.45,-28,1
1771304950,2026-02-17 06:09,100.00,973.67,998.97,210,-5.42,-5.43,-27,1
1771305251,2026-02-17 06:14,100.00,973.68,998.98,210,-5.36,-5.37,-27,1
1771305552,2026-02-17 06:19,100.00,973.68,998.98,210,-5.44,-5.45,-25,1
1771305853,2026-02-17 06:24,100.00,973.71,999.01,210,-5.39,-5.40,-27,1
1771306155,2026-02-17 06:29,100.00,973.71,999.02,210,-5.32,-5.33,-27,1
1771306456,2026-02-17 06:34,100.00,973.71,999.01,210,-5.35,-5.36,-29,1
1771306757,2026-02-17 06:39,100.00,972.59,997.89,210,-5.37,-5.38,-29,1
1771307058,2026-02-17 06:44,100.00,973.80,999.10,210,-5.30,-5.31,-28,1
1771307359,2026-02-17 06:49,100.00,973.28,998.59,210,-5.35,-5.36,-27,1
1771307660,2026-02-17 06:54,100.00,973.82,999.12,210,-5.27,-5.28,-28,1
1771307961,2026-02-17 06:59,100.00,973.79,999.09,210,-5.28,-5.29,-27,1
1771308262,2026-02-17 07:04,100.00,973.86,999.17,210,-5.30,-5.31,-31,1
1771308564,2026-02-17 07:09,100.00,973.97,999.27,210,-5.16,-5.17,-32,1
1771308865,2026-02-17 07:14,100.00,973.97,999.27,210,-5.21,-5.22,-33,1
1771309166,2026-02-17 07:19,100.00,973.95,999.26,210,-5.27,-5.28,-28,1
1771309468,2026-02-17 07:24,100.00,974.03,999.33,210,-5.17,-5.18,-24,1
1771309770,2026-02-17 07:29,100.00,974.08,999.39,210,-5.22,-5.23,-28,1
1771310071,2026-02-17 07:34,100.00,974.13,999.43,210,-5.10,-5.11,-30,1
1771310372,2026-02-17 07:39,100.00,973.97,999.27,210,-5.07,-5.08,-29,1
1771310673,2026-02-17 07:44,100.00,974.17,999.47,210,-5.01,-5.02,-28,1
1771310974,2026-02-17 07:49,100.00,974.10,999.41,210,-5.10,-5.11,-33,1
1771311275,2026-02-17 07:54,100.00,974.22,999.52,210,-5.00,-5.01,-29,1
1771311576,2026-02-17 07:59,100.00,974.28,999.58,210,-4.98,-4.99,-30,1
1771311877,2026-02-17 08:04,100.00,974.54,999.84,210,-4.83,-4.84,-29,1
1771312179,2026-02-17 08:09,100.00,974.13,999.43,210,-4.72,-4.73,-27,1
1771312480,2026-02-17 08:14,100.00,974.72,1000.02,210,-4.69,-4.70,-28,1
1771312782,2026-02-17 08:19,100.00,974.70,1000.00,210,-4.73,-4.74,-26,1
1771313084,2026-02-17 08:24,100.00,974.75,1000.06,210,-4.71,-4.72,-26,1
1771313385,2026-02-17 08:29,100.00,974.86,1000.16,210,-4.59,-4.60,-27,1
1771313686,2026-02-17 08:34,100.00,974.78,1000.08,210,-5.06,-5.07,-27,1
1771313988,2026-02-17 08:39,100.00,974.88,1000.18,210,-4.69,-4.70,-27,1
1771314289,2026-02-17 08:44,100.00,974.99,1000.29,210,-4.48,-4.49,-27,1
1771314590,2026-02-17 08:49,100.00,974.80,1000.10,210,-4.66,-4.67,-28,1
1771314891,2026-02-17 08:54,100.00,975.15,1000.45,210,-4.37,-4.38,-33,1
1771315192,2026-02-17 08:59,100.00,975.09,1000.39,210,-4.44,-4.45,-26,1
1771315493,2026-02-17 09:04,100.00,975.52,1000.82,210,-4.23,-4.24,-28,1
1771315795,2026-02-17 09:09,100.00,975.43,1000.73,210,-4.29,-4.30,-28,1
1771316096,2026-02-17 09:14,100.00,975.48,1000.78,210,-4.15,-4.16,-29,1
1771316397,2026-02-17 09:19,100.00,974.97,1000.27,210,-3.82,-3.83,-28,1
1771316698,2026-02-17 09:24,100.00,975.77,1001.07,210,-3.80,-3.81,-27,1
1771317000,2026-02-17 09:30,100.00,975.80,1001.10,210,-4.19,-4.20,-33,1
1771317301,2026-02-17 09:35,100.00,975.67,1000.97,210,-3.84,-3.85,-28,1
1771317602,2026-02-17 09:40,100.00,975.76,1001.06,210,-3.58,-3.59,-25,1
1771317904,2026-02-17 09:45,100.00,975.89,1001.20,210,-3.59,-3.60,-28,1
1771318205,2026-02-17 09:50,100.00,975.90,1001.20,210,-3.84,-3.85,-31,1
1771318506,2026-02-17 09:55,100.00,975.86,1001.16,210,-3.59,-3.60,-27,1
1771318807,2026-02-17 10:00,100.00,976.07,1001.37,210,-3.99,-4.00,-29,1
1771319108,2026-02-17 10:05,100.00,976.12,1001.43,210,-3.23,-3.24,-28,1
1771319409,2026-02-17 10:10,100.00,976.09,1001.39,210,-3.40,-3.41,-29,1
1771319710,2026-02-17 10:15,100.00,975.82,1001.13,210,-3.18,-3.19,-29,1
1771320011,2026-02-17 10:20,100.00,976.20,1001.50,210,-3.18,-3.19,-39,1
1771320312,2026-02-17 10:25,100.00,976.44,1001.74,210,-2.86,-2.87,-28,1
1771320613,2026-02-17 10:30,100.00,976.84,1002.14,210,-4.71,-4.72,-25,1
1771320914,2026-02-17 10:35,100.00,976.57,1001.87,210,-2.99,-3.00,-25,1
1771321216,2026-02-17 10:40,100.00,976.67,1001.97,210,-2.74,-2.75,-28,1
1771321517,2026-02-17 10:45,100.00,976.48,1001.78,210,-2.79,-2.80,-27,1
1771321818,2026-02-17 10:50,100.00,976.66,1001.97,210,-2.62,-2.63,-27,1
1771322119,2026-02-17 10:55,100.00,976.76,1002.06,210,-3.08,-3.09,-27,1
1771322420,2026-02-17 11:00,100.00,976.52,1001.82,210,-3.00,-3.01,-29,1
1771322721,2026-02-17 11:05,100.00,976.90,1002.20,210,-3.39,-3.40,-29,1
1771323022,2026-02-17 11:10,100.00,976.81,1002.11,210,-2.43,-2.44,-26,1
1771323323,2026-02-17 11:15,100.00,977.07,1002.37,210,-2.54,-2.55,-29,1
1771323624,2026-02-17 11:20,100.00,976.98,1002.28,210,-2.41,-2.42,-28,1
1771323925,2026-02-17 11:25,100.00,976.90,1002.20,210,-2.51,-2.52,-27,1
1771324226,2026-02-17 11:30,100.00,976.85,1002.15,210,-2.40,-2.41,-26,1
1771324527,2026-02-17 11:35,100.00,976.34,1001.64,210,-3.07,-3.08,-29,1
1771324828,2026-02-17 11:40,100.00,975.79,1001.09,210,-2.09,-2.09,-28,1
1771325129,2026-02-17 11:45,100.00,976.90,1002.20,210,-2.05,-2.05,-28,1
1771325430,2026-02-17 11:50,100.00,976.23,1001.53,210,-2.10,-2.10,-28,1
1771325732,2026-02-17 11:55,100.00,976.86,1002.17,210,-2.24,-2.24,-28,1
1771326033,2026-02-17 12:00,100.00,976.71,1002.01,210,-2.10,-2.10,-28,1
1771326334,2026-02-17 12:05,100.00,977.04,1002.34,210,-1.85,-1.85,-28,1
1771326635,2026-02-17 12:10,100.00,976.57,1001.87,210,-1.92,-1.92,-29,1
1771326936,2026-02-17 12:15,100.00,977.02,1002.32,210,-1.76,-1.76,-31,1
1771327237,2026-02-17 12:20,100.00,976.68,1001.98,210,-1.70,-1.70,-28,1
1771327538,2026-02-17 12:25,100.00,976.82,1002.12,210,-1.56,-1.56,-28,1
1771327840,2026-02-17 12:30,100.00,977.09,1002.39,210,-1.47,-1.47,-29,1
1771328141,2026-02-17 12:35,100.00,976.02,1001.32,210,-1.29,-1.29,-29,1
1771328442,2026-02-17 12:40,100.00,977.24,1002.55,210,-1.28,-1.28,-28,1
1771328743,2026-02-17 12:45,100.00,977.22,1002.53,210,-1.16,-1.16,-30,1
1771329045,2026-02-17 12:50,100.00,977.07,1002.38,210,-1.50,-1.50,-28,1
1771329346,2026-02-17 12:55,100.00,977.33,1002.63,210,-0.98,-0.98,-28,1
1771329647,2026-02-17 13:00,100.00,977.41,1002.71,210,-0.89,-0.89,-26,1
1771329948,2026-02-17 13:05,100.00,976.81,1002.11,210,-0.98,-0.98,-25,1
1771330249,2026-02-17 13:10,100.00,977.34,1002.64,210,-0.97,-0.97,-26,1
1771330551,2026-02-17 13:15,100.00,977.43,1002.73,210,-0.93,-0.93,-25,1
1771330852,2026-02-17 13:20,100.00,977.07,1002.37,210,-0.61,-0.61,-25,1
1771331153,2026-02-17 13:25,100.00,977.50,1002.80,210,-0.80,-0.80,-29,1
1771331455,2026-02-17 13:30,100.00,977.42,1002.72,210,-0.56,-0.56,-27,1
1771331756,2026-02-17 13:35,100.00,977.62,1002.93,210,-0.65,-0.65,-25,1
1771332057,2026-02-17 13:40,100.00,977.64,1002.94,210,-0.29,-0.29,-29,1
1771332358,2026-02-17 13:45,100.00,977.71,1003.01,210,-0.53,-0.53,-28,1
1771332659,2026-02-17 13:50,100.00,977.59,1002.89,210,-0.01,-0.01,-25,1
1771332961,2026-02-17 13:56,100.00,977.21,1002.51,210,-0.04,-0.04,-29,1
1771333262,2026-02-17 14:01,100.00,977.70,1003.00,210,0.07,0.07,-27,1
1771333563,2026-02-17 14:06,100.00,977.65,1002.95,210,-0.17,-0.17,-24,1
1771333865,2026-02-17 14:11,100.00,977.78,1003.08,210,0.05,0.05,-29,1
1771334166,2026-02-17 14:16,100.00,977.82,1003.12,210,-0.05,-0.05,-26,1
1771334467,2026-02-17 14:21,100.00,977.35,1002.65,210,-0.13,-0.13,-24,1
1771334769,2026-02-17 14:26,100.00,977.67,1002.97,210,-0.02,-0.02,-26,1
1771335070,2026-02-17 14:31,100.00,977.68,1002.98,210,-0.28,-0.28,-26,1
1771335371,2026-02-17 14:36,100.00,977.67,1002.97,210,-0.40,-0.40,-28,1
1771335673,2026-02-17 14:41,100.00,977.78,1003.08,210,-0.44,-0.44,-28,1
1771335975,2026-02-17 14:46,100.00,977.56,1002.86,210,-0.39,-0.39,-28,1
1771336276,2026-02-17 14:51,100.00,977.98,1003.28,210,-0.58,-0.58,-29,1
1771336577,2026-02-17 14:56,100.00,977.91,1003.22,210,-0.38,-0.38,-28,1
1771336878,2026-02-17 15:01,100.00,977.92,1003.22,210,-0.39,-0.39,-28,1
1771337179,2026-02-17 15:06,100.00,977.95,1003.26,210,-0.48,-0.48,-29,1
1771337480,2026-02-17 15:11,100.00,977.94,1003.24,210,-0.70,-0.70,-26,1
1771337781,2026-02-17 15:16,100.00,978.01,1003.31,210,-0.74,-0.74,-25,1
1771338083,2026-02-17 15:21,100.00,978.14,1003.44,210,-0.59,-0.59,-26,1
1771338384,2026-02-17 15:26,100.00,978.33,1003.63,210,-0.94,-0.94,-28,1
1771338685,2026-02-17 15:31,100.00,977.47,1002.78,210,-0.44,-0.44,-29,1
1771338986,2026-02-17 15:36,100.00,978.32,1003.62,210,-0.59,-0.59,-28,1
1771339287,2026-02-17 15:41,100.00,978.37,1003.67,210,-0.52,-0.52,-28,1
1771339588,2026-02-17 15:46,100.00,977.63,1002.93,210,-0.68,-0.68,-29,1
1771339889,2026-02-17 15:51,100.00,978.42,1003.72,210,-0.73,-0.73,-29,1
1771340190,2026-02-17 15:56,100.00,978.37,1003.68,210,-0.77,-0.77,-28,1
1771340491,2026-02-17 16:01,100.00,978.37,1003.67,210,-0.79,-0.79,-29,1
1771340792,2026-02-17 16:06,100.00,978.45,1003.75,210,-0.78,-0.78,-29,1
1771341094,2026-02-17 16:11,100.00,978.28,1003.58,210,-0.85,-0.85,-29,1
1771341396,2026-02-17 16:16,100.00,978.41,1003.71,210,-0.89,-0.89,-29,1
1771341697,2026-02-17 16:21,100.00,978.40,1003.71,210,-0.87,-0.87,-28,1
1771341998,2026-02-17 16:26,100.00,978.38,1003.68,210,-0.98,-0.98,-28,1
1771342299,2026-02-17 16:31,100.00,978.60,1003.90,210,-1.96,-1.96,-28,1
1771342600,2026-02-17 16:36,100.00,978.53,1003.83,210,-1.03,-1.03,-29,1
1771342901,2026-02-17 16:41,100.00,978.61,1003.91,210,-0.94,-0.94,-28,1
1771343202,2026-02-17 16:46,100.00,978.63,1003.93,210,-0.95,-0.95,-30,1
1771343503,2026-02-17 16:51,100.00,978.73,1004.03,210,-1.00,-1.00,-30,1
1771343804,2026-02-17 16:56,100.00,978.79,1004.09,210,-1.09,-1.09,-29,1
1771344105,2026-02-17 17:01,100.00,978.90,1004.21,210,-1.29,-1.29,-27,1
1771344406,2026-02-17 17:06,100.00,978.94,1004.24,210,-1.01,-1.01,-24,1
1771344707,2026-02-17 17:11,100.00,979.03,1004.33,210,-1.21,-1.21,-26,1
1771345008,2026-02-17 17:16,100.00,979.02,1004.32,210,-1.20,-1.20,-24,1
1771345309,2026-02-17 17:21,100.00,979.11,1004.41,210,-1.23,-1.23,-27,1
1771345610,2026-02-17 17:26,100.00,979.12,1004.42,210,-1.21,-1.21,-27,1
1771345911,2026-02-17 17:31,100.00,979.17,1004.47,210,-1.25,-1.25,-26,1
1771346212,2026-02-17 17:36,100.00,979.16,1004.46,210,-1.22,-1.22,-26,1
1771346514,2026-02-17 17:41,100.00,979.22,1004.52,210,-1.23,-1.23,-25,1
1771346815,2026-02-17 17:46,100.00,979.29,1004.60,210,-1.22,-1.22,-30,1
1771347117,2026-02-17 17:51,100.00,979.25,1004.55,210,-1.20,-1.20,-29,1
1771347418,2026-02-17 17:56,100.00,979.50,1004.80,210,-1.26,-1.26,-35,1
1771347719,2026-02-17 18:01,100.00,979.17,1004.47,210,-1.29,-1.29,-28,1
1771348020,2026-02-17 18:07,100.00,979.63,1004.93,210,-1.27,-1.27,-29,1
1771348322,2026-02-17 18:12,100.00,979.45,1004.75,210,-1.24,-1.24,-28,1
1771348623,2026-02-17 18:17,100.00,979.74,1005.05,210,-1.60,-1.60,-33,1
1771348924,2026-02-17 18:22,100.00,979.59,1004.89,210,-1.36,-1.36,-26,1
1771349224,2026-02-17 18:27,100.00,979.55,1004.85,210,-1.45,-1.45,-23,1
1771349526,2026-02-17 18:32,100.00,979.58,1004.89,210,-1.41,-1.41,-28,1
1771349827,2026-02-17 18:37,100.00,979.28,1004.58,210,-1.47,-1.47,-28,1
1771350128,2026-02-17 18:42,100.00,979.55,1004.85,210,-1.41,-1.41,-29,1
1771350429,2026-02-17 18:47,100.00,979.52,1004.83,210,-1.62,-1.62,-29,1
1771350730,2026-02-17 18:52,100.00,979.55,1004.85,210,-1.46,-1.46,-29,1
1771351031,2026-02-17 18:57,100.00,979.56,1004.86,210,-1.45,-1.45,-28,1
1771351333,2026-02-17 19:02,100.00,979.59,1004.89,210,-1.39,-1.39,-28,1
1771351634,2026-02-17 19:07,100.00,979.74,1005.04,210,-1.78,-1.78,-29,1
1771351935,2026-02-17 19:12,100.00,979.69,1004.99,210,-1.41,-1.41,-29,1
1771352237,2026-02-17 19:17,100.00,979.76,1005.06,210,-1.48,-1.48,-27,1
1771352538,2026-02-17 19:22,100.00,979.85,1005.15,210,-1.44,-1.44,-27,1
1771352839,2026-02-17 19:27,100.00,979.86,1005.16,210,-1.36,-1.36,-26,1
1771353141,2026-02-17 19:32,100.00,979.83,1005.13,210,-1.35,-1.35,-28,1
1771353443,2026-02-17 19:37,100.00,979.87,1005.17,210,-1.39,-1.39,-29,1
1771353744,2026-02-17 19:42,100.00,980.02,1005.32,210,-1.38,-1.38,-26,1
1771354045,2026-02-17 19:47,100.00,980.18,1005.48,210,-2.65,-2.66,-25,1
1771354346,2026-02-17 19:52,100.00,980.24,1005.54,210,-1.64,-1.64,-28,1
1771354647,2026-02-17 19:57,100.00,980.18,1005.48,210,-1.27,-1.27,-27,1
1771354948,2026-02-17 20:02,100.00,980.32,1005.62,210,-1.98,-1.98,-28,1
1771355249,2026-02-17 20:07,100.00,980.28,1005.58,210,-1.21,-1.21,-29,1
1771355550,2026-02-17 20:12,100.00,980.26,1005.57,210,-1.29,-1.29,-28,1
1771355851,2026-02-17 20:17,100.00,980.29,1005.59,210,-1.33,-1.33,-29,1
1771356152,2026-02-17 20:22,100.00,980.32,1005.62,210,-1.29,-1.29,-28,1
1771356453,2026-02-17 20:27,100.00,980.38,1005.68,210,-1.22,-1.22,-28,1
1771356754,2026-02-17 20:32,100.00,980.37,1005.68,210,-1.41,-1.41,-29,1
1771357055,2026-02-17 20:37,100.00,980.41,1005.71,210,-1.25,-1.25,-27,1
1771357356,2026-02-17 20:42,100.00,980.46,1005.76,210,-1.38,-1.38,-26,1
1771357657,2026-02-17 20:47,100.00,980.50,1005.80,210,-1.37,-1.37,-25,1
1771357958,2026-02-17 20:52,100.00,980.52,1005.82,210,-1.42,-1.42,-24,1
1771358259,2026-02-17 20:57,100.00,980.41,1005.71,210,-1.47,-1.47,-28,1
1771358560,2026-02-17 21:02,100.00,980.45,1005.75,210,-1.47,-1.47,-27,1
1771358861,2026-02-17 21:07,100.00,980.47,1005.77,210,-1.45,-1.45,-28,1
1771359163,2026-02-17 21:12,100.00,980.43,1005.73,210,-1.49,-1.49,-27,1
1771359464,2026-02-17 21:17,100.00,980.34,1005.65,210,-1.59,-1.59,-29,1
1771359765,2026-02-17 21:22,100.00,980.35,1005.65,210,-1.63,-1.63,-26,1
1771360067,2026-02-17 21:27,100.00,980.42,1005.73,210,-1.74,-1.74,-28,1
1771360368,2026-02-17 21:32,100.00,980.50,1005.80,210,-1.72,-1.72,-29,1
1771360669,2026-02-17 21:37,100.00,980.43,1005.73,210,-1.62,-1.62,-29,1
1771360970,2026-02-17 21:42,100.00,980.38,1005.68,210,-1.67,-1.67,-28,1
1771361271,2026-02-17 21:47,100.00,980.45,1005.75,210,-1.66,-1.66,-28,1
1771361572,2026-02-17 21:52,100.00,980.42,1005.72,210,-1.50,-1.50,-28,1
1771361873,2026-02-17 21:57,100.00,980.50,1005.80,210,-1.45,-1.45,-29,1
1771362174,2026-02-17 22:02,100.00,980.58,1005.88,210,-1.33,-1.33,-26,1
1771362475,2026-02-17 22:07,100.00,980.64,1005.94,210,-1.34,-1.34,-26,1
1771362776,2026-02-17 22:12,100.00,980.68,1005.98,210,-1.40,-1.40,-24,1
1771363077,2026-02-17 22:17,100.00,980.77,1006.07,210,-1.49,-1.49,-25,1
1771363377,2026-02-17 22:22,100.00,980.82,1006.12,210,-1.46,-1.46,-24,1
1771363679,2026-02-17 22:27,100.00,980.86,1006.16,210,-1.72,-1.72,-25,1
1771363980,2026-02-17 22:33,100.00,981.04,1006.35,210,-1.27,-1.27,-27,1
1771364281,2026-02-17 22:38,100.00,981.04,1006.34,210,-1.56,-1.56,-28,1
1771364582,2026-02-17 22:43,100.00,981.10,1006.40,210,-1.49,-1.49,-26,1
1771364883,2026-02-17 22:48,100.00,981.05,1006.35,210,-1.38,-1.38,-28,1
1771365184,2026-02-17 22:53,100.00,981.06,1006.36,210,-1.45,-1.45,-27,1
1771365486,2026-02-17 22:58,100.00,981.05,1006.35,210,-1.39,-1.39,-28,1
1771365787,2026-02-17 23:03,100.00,981.06,1006.36,210,-1.53,-1.53,-33,1
1771366088,2026-02-17 23:08,100.00,981.10,1006.40,210,-1.53,-1.53,-33,1
1771366389,2026-02-17 23:13,100.00,981.08,1006.38,210,-1.56,-1.56,-29,1
1771366690,2026-02-17 23:18,100.00,981.29,1006.59,210,-1.19,-1.19,-28,1
1771366992,2026-02-17 23:23,100.00,981.11,1006.41,210,-1.60,-1.60,-27,1
1771367293,2026-02-17 23:28,100.00,981.15,1006.46,210,-1.55,-1.55,-28,1
1771367594,2026-02-17 23:33,100.00,981.22,1006.52,210,-1.55,-1.55,-24,1
1771367895,2026-02-17 23:38,100.00,981.25,1006.55,210,-1.47,-1.47,-26,1
1771368195,2026-02-17 23:43,100.00,981.33,1006.63,210,-1.40,-1.40,-24,1
1771368497,2026-02-17 23:48,100.00,981.26,1006.57,210,-1.48,-1.48,-25,1
1771368798,2026-02-17 23:53,100.00,981.21,1006.51,210,-1.63,-1.63,-28,1
1771369099,2026-02-17 23:58,100.00,981.16,1006.47,210,-1.73,-1.73,-28,1