1771369400,2026-02-18 00:03,100.00,981.21,1006.51,210,-1.70,-1.70,-28,1
1771369701,2026-02-18 00:08,100.00,981.28,1006.58,210,-1.64,-1.64,-28,1
1771370003,2026-02-18 00:13,100.00,981.53,1006.83,210,-1.19,-1.19,-28,1
1771370303,2026-02-18 00:18,100.00,981.53,1006.83,210,-1.45,-1.45,-25,1
1771370604,2026-02-18 00:23,100.00,981.45,1006.75,210,-1.67,-1.67,-26,1
1771370906,2026-02-18 00:28,100.00,981.48,1006.78,210,-1.59,-1.59,-27,1
1771371206,2026-02-18 00:33,100.00,981.43,1006.74,210,-1.70,-1.70,-29,1
1771371507,2026-02-18 00:38,100.00,981.50,1006.80,210,-1.74,-1.74,-28,1
1771371808,2026-02-18 00:43,100.00,981.12,1006.42,210,-1.53,-1.53,-25,1
1771372109,2026-02-18 00:48,100.00,981.51,1006.82,210,-1.56,-1.56,-25,1
1771372410,2026-02-18 00:53,100.00,981.54,1006.84,210,-1.53,-1.53,-28,1
1771372711,2026-02-18 00:58,100.00,981.47,1006.77,210,-1.47,-1.47,-30,1
1771373013,2026-02-18 01:03,100.00,981.39,1006.69,210,-1.42,-1.42,-28,1
1771373314,2026-02-18 01:08,100.00,981.40,1006.70,210,-1.43,-1.43,-27,1
1771373615,2026-02-18 01:13,100.00,981.41,1006.72,210,-1.52,-1.52,-28,1
1771373916,2026-02-18 01:18,100.00,981.58,1006.88,210,-1.80,-1.80,-27,1
1771374216,2026-02-18 01:23,100.00,981.55,1006.86,210,-1.45,-1.45,-27,1
1771374517,2026-02-18 01:28,100.00,981.61,1006.92,210,-1.46,-1.46,-26,1
1771374818,2026-02-18 01:33,100.00,981.69,1006.99,210,-1.49,-1.49,-30,1
1771375119,2026-02-18 01:38,100.00,981.71,1007.01,210,-1.46,-1.46,-29,1
1771375420,2026-02-18 01:43,100.00,981.74,1007.04,210,-1.41,-1.41,-28,1
1771375722,2026-02-18 01:48,100.00,981.75,1007.05,210,-1.46,-1.46,-27,1
1771376023,2026-02-18 01:53,100.00,981.70,1007.00,210,-1.47,-1.47,-28,1
1771376324,2026-02-18 01:58,100.00,981.63,1006.93,210,-1.44,-1.44,-30,1
1771376625,2026-02-18 02:03,100.00,981.19,1006.49,210,-1.42,-1.42,-24,1
1771376926,2026-02-18 02:08,100.00,981.59,1006.89,210,-1.54,-1.54,-27,1
1771377227,2026-02-18 02:13,100.00,981.56,1006.86,210,-1.52,-1.52,-36,1
1771377528,2026-02-18 02:18,100.00,981.62,1006.92,210,-1.62,-1.62,-28,1
1771377829,2026-02-18 02:23,100.00,981.41,1006.71,210,-1.51,-1.51,-28,1
1771378130,2026-02-18 02:28,100.00,981.74,1007.04,210,-1.52,-1.52,-27,1
1771378432,2026-02-18 02:33,100.00,981.72,1007.02,210,-1.46,-1.46,-28,1
1771378733,2026-02-18 02:38,100.00,981.60,1006.90,210,-1.59,-1.59,-29,1
1771379034,2026-02-18 02:43,100.00,981.55,1006.85,210,-1.66,-1.66,-26,1
1771379335,2026-02-18 02:48,100.00,981.59,1006.89,210,-1.66,-1.66,-29,1
1771379636,2026-02-18 02:53,100.00,981.58,1006.88,210,-1.55,-1.55,-29,1
1771379937,2026-02-18 02:58,100.00,981.51,1006.82,210,-1.49,-1.49,-29,1
1771380238,2026-02-18 03:03,100.00,981.40,1006.70,210,-1.60,-1.60,-24,1
1771380539,2026-02-18 03:08,100.00,981.33,1006.64,210,-1.49,-1.49,-26,1
1771380840,2026-02-18 03:14,100.00,981.37,1006.68,210,-1.58,-1.58,-27,1
1771381142,2026-02-18 03:19,100.00,981.33,1006.63,210,-1.60,-1.60,-25,1
1771381443,2026-02-18 03:24,100.00,981.34,1006.64,210,-1.62,-1.62,-26,1
1771381744,2026-02-18 03:29,100.00,981.31,1006.61,210,-1.69,-1.69,-26,1
1771382045,2026-02-18 03:34,100.00,981.36,1006.66,210,-1.66,-1.66,-27,1
1771382346,2026-02-18 03:39,100.00,981.27,1006.58,210,-1.65,-1.65,-27,1
1771382647,2026-02-18 03:44,100.00,981.27,1006.58,210,-1.67,-1.67,-28,1
1771382949,2026-02-18 03:49,100.00,981.35,1006.65,210,-1.69,-1.69,-27,1
1771383250,2026-02-18 03:54,100.00,981.40,1006.70,210,-1.75,-1.75,-28,1
1771383551,2026-02-18 03:59,100.00,981.47,1006.77,210,-1.74,-1.74,-27,1
1771383851,2026-02-18 04:04,100.00,981.47,1006.77,210,-1.68,-1.68,-26,1
1771384153,2026-02-18 04:09,100.00,981.43,1006.73,210,-1.69,-1.69,-28,1
1771384454,2026-02-18 04:14,100.00,981.49,1006.79,210,-1.69,-1.69,-28,1
1771384755,2026-02-18 04:19,100.00,981.50,1006.80,210,-1.72,-1.72,-25,1
1771385056,2026-02-18 04:24,100.00,981.50,1006.80,210,-1.72,-1.72,-26,1
1771385358,2026-02-18 04:29,100.00,981.51,1006.81,210,-1.68,-1.68,-26,1
1771385659,2026-02-18 04:34,100.00,981.44,1006.75,210,-1.63,-1.63,-28,1
1771385960,2026-02-18 04:39,100.00,981.43,1006.73,210,-1.67,-1.67,-28,1
1771386261,2026-02-18 04:44,100.00,980.72,1006.02,210,-1.63,-1.63,-28,1
1771386562,2026-02-18 04:49,100.00,981.51,1006.81,210,-1.62,-1.62,-27,1
1771386863,2026-02-18 04:54,100.00,981.47,1006.77,210,-1.64,-1.64,-28,1
1771387164,2026-02-18 04:59,100.00,981.50,1006.81,210,-1.64,-1.64,-27,1
1771387466,2026-02-18 05:04,100.00,981.53,1006.83,210,-1.67,-1.67,-29,1
1771387767,2026-02-18 05:09,100.00,981.21,1006.51,210,-1.68,-1.68,-27,1
1771388068,2026-02-18 05:14,100.00,981.40,1006.70,210,-1.70,-1.70,-32,1
1771388369,2026-02-18 05:19,100.00,981.30,1006.60,210,-1.59,-1.59,-29,1
1771388670,2026-02-18 05:24,100.00,981.54,1006.85,210,-1.55,-1.55,-26,1
1771388971,2026-02-18 05:29,100.00,981.49,1006.79,210,-1.56,-1.56,-29,1
1771389272,2026-02-18 05:34,100.00,981.44,1006.74,210,-1.58,-1.58,-24,1
1771389573,2026-02-18 05:39,100.00,981.45,1006.75,210,-1.58,-1.58,-26,1
1771389874,2026-02-18 05:44,100.00,981.39,1006.69,210,-1.54,-1.54,-25,1
1771390175,2026-02-18 05:49,100.00,981.35,1006.65,210,-1.49,-1.49,-27,1
1771390476,2026-02-18 05:54,100.00,981.37,1006.68,210,-1.56,-1.56,-28,1
1771390777,2026-02-18 05:59,100.00,981.43,1006.73,210,-1.49,-1.49,-34,1
1771391078,2026-02-18 06:04,100.00,981.47,1006.78,210,-1.46,-1.46,-29,1
1771391379,2026-02-18 06:09,100.00,981.46,1006.77,210,-1.53,-1.53,-30,1
1771391681,2026-02-18 06:14,100.00,981.52,1006.82,210,-1.47,-1.47,-27,1
1771391981,2026-02-18 06:19,100.00,981.49,1006.79,210,-1.44,-1.44,-25,1
1771392283,2026-02-18 06:24,100.00,981.58,1006.88,210,-1.39,-1.39,-25,1
1771392584,2026-02-18 06:29,100.00,981.58,1006.88,210,-1.70,-1.70,-30,1
1771392885,2026-02-18 06:34,100.00,981.60,1006.91,210,-1.44,-1.44,-27,1
1771393186,2026-02-18 06:39,100.00,981.69,1006.99,210,-1.38,-1.38,-28,1
1771393487,2026-02-18 06:44,100.00,981.71,1007.01,210,-1.38,-1.38,-29,1
1771393788,2026-02-18 06:49,100.00,981.74,1007.04,210,-1.36,-1.36,-28,1
1771394090,2026-02-18 06:54,100.00,981.81,1007.11,210,-1.83,-1.83,-27,1
1771394391,2026-02-18 06:59,100.00,981.79,1007.09,210,-1.31,-1.31,-27,1
1771394692,2026-02-18 07:04,100.00,981.77,1007.07,210,-1.31,-1.31,-28,1
1771394993,2026-02-18 07:09,100.00,981.79,1007.09,210,-1.30,-1.30,-27,1
1771395294,2026-02-18 07:14,100.00,981.43,1006.74,210,-1.39,-1.39,-28,1
1771395595,2026-02-18 07:19,100.00,981.88,1007.18,210,-1.29,-1.29,-28,1
1771395897,2026-02-18 07:24,100.00,981.84,1007.14,210,-1.18,-1.18,-25,1
1771396198,2026-02-18 07:29,100.00,981.66,1006.97,210,-1.14,-1.14,-28,1
1771396500,2026-02-18 07:35,100.00,981.66,1006.96,210,-1.28,-1.28,-27,1
1771396801,2026-02-18 07:40,100.00,981.79,1007.09,210,-1.25,-1.25,-27,1
1771397102,2026-02-18 07:45,100.00,981.86,1007.16,210,-1.24,-1.24,-28,1
1771397403,2026-02-18 07:50,100.00,981.90,1007.20,210,-1.22,-1.22,-29,1
1771397704,2026-02-18 07:55,100.00,981.86,1007.16,210,-1.21,-1.21,-28,1
1771398005,2026-02-18 08:00,100.00,981.93,1007.23,210,-1.13,-1.13,-27,1
1771398306,2026-02-18 08:05,100.00,981.92,1007.22,210,-1.17,-1.17,-29,1
1771398607,2026-02-18 08:10,100.00,981.91,1007.21,210,-1.12,-1.12,-29,1
1771398909,2026-02-18 08:15,100.00,981.89,1007.19,210,-1.08,-1.08,-29,1
1771399210,2026-02-18 08:20,100.00,981.91,1007.21,210,-0.92,-0.92,-26,1
1771399511,2026-02-18 08:25,100.00,981.95,1007.25,210,-0.92,-0.92,-28,1
1771399812,2026-02-18 08:30,100.00,982.04,1007.34,210,-1.42,-1.42,-28,1
1771400113,2026-02-18 08:35,100.00,982.11,1007.41,210,-0.96,-0.96,-27,1
1771400414,2026-02-18 08:40,100.00,982.03,1007.33,210,-0.93,-0.93,-28,1
1771400715,2026-02-18 08:45,100.00,981.93,1007.23,210,-0.82,-0.82,-28,1
1771401016,2026-02-18 08:50,100.00,981.02,1006.33,210,-0.82,-0.82,-30,1
1771401317,2026-02-18 08:55,100.00,982.16,1007.47,210,-0.88,-0.88,-25,1
1771401619,2026-02-18 09:00,100.00,982.28,1007.58,210,-0.65,-0.65,-31,1
1771401920,2026-02-18 09:05,100.00,982.32,1007.62,210,-0.61,-0.61,-31,1
1771402222,2026-02-18 09:10,100.00,982.42,1007.72,210,-0.95,-0.95,-26,1
1771402523,2026-02-18 09:15,100.00,982.01,1007.31,210,-0.38,-0.38,-32,1
1771402824,2026-02-18 09:20,100.00,982.38,1007.68,210,-0.33,-0.33,-28,1
1771403125,2026-02-18 09:25,100.00,982.50,1007.80,210,-0.42,-0.42,-28,1
1771403426,2026-02-18 09:30,100.00,982.31,1007.61,210,-0.34,-0.34,-26,1
1771403726,2026-02-18 09:35,100.00,982.33,1007.64,210,-0.50,-0.50,-26,1
1771404027,2026-02-18 09:40,100.00,982.58,1007.88,210,-0.51,-0.51,-24,1
1771404329,2026-02-18 09:45,100.00,982.21,1007.51,210,-0.75,-0.75,-24,1
1771404630,2026-02-18 09:50,100.00,982.67,1007.97,210,-0.80,-0.80,-25,1
1771404932,2026-02-18 09:55,100.00,982.62,1007.93,210,-1.18,-1.18,-28,1
1771405233,2026-02-18 10:00,100.00,982.71,1008.01,210,-1.33,-1.33,-27,1
1771405534,2026-02-18 10:05,100.00,982.68,1007.98,210,-1.44,-1.44,-29,1
1771405835,2026-02-18 10:10,100.00,982.68,1007.98,210,-1.63,-1.63,-27,1
1771406137,2026-02-18 10:15,100.00,982.72,1008.02,210,-1.71,-1.71,-31,1
1771406438,2026-02-18 10:20,100.00,982.83,1008.13,210,-1.82,-1.82,-28,1
1771406739,2026-02-18 10:25,100.00,982.72,1008.02,210,-2.26,-2.26,-27,1
1771407040,2026-02-18 10:30,100.00,982.60,1007.90,210,-2.27,-2.27,-28,1
1771407341,2026-02-18 10:35,100.00,982.92,1008.23,210,-2.32,-2.32,-28,1
1771407642,2026-02-18 10:40,100.00,981.53,1006.83,210,-2.35,-2.36,-27,1
1771407944,2026-02-18 10:45,100.00,983.16,1008.46,210,-1.78,-1.78,-30,1
1771408245,2026-02-18 10:50,100.00,983.21,1008.51,210,-1.56,-1.56,-27,1
1771408546,2026-02-18 10:55,100.00,983.11,1008.42,210,-2.01,-2.01,-28,1
1771408847,2026-02-18 11:00,100.00,983.13,1008.43,210,-1.82,-1.82,-29,1
1771409148,2026-02-18 11:05,100.00,983.00,1008.30,210,-1.99,-1.99,-28,1
1771409449,2026-02-18 11:10,100.00,983.09,1008.39,210,-2.04,-2.04,-28,1
1771409751,2026-02-18 11:15,100.00,983.05,1008.35,210,-2.18,-2.18,-31,1
1771410052,2026-02-18 11:20,100.00,982.19,1007.49,210,-1.93,-1.93,-26,1
1771410353,2026-02-18 11:25,100.00,983.14,1008.44,210,-1.87,-1.87,-28,1
1771410654,2026-02-18 11:30,100.00,983.15,1008.45,210,-1.85,-1.85,-26,1
1771410955,2026-02-18 11:35,100.00,983.23,1008.53,210,-1.76,-1.76,-26,1
1771411256,2026-02-18 11:40,100.00,983.23,1008.53,210,-1.27,-1.27,-27,1
1771411557,2026-02-18 11:45,100.00,983.39,1008.70,210,-1.06,-1.06,-27,1
1771411859,2026-02-18 11:50,100.00,982.98,1008.28,210,-1.44,-1.44,-26,1
1771412160,2026-02-18 11:56,100.00,983.49,1008.79,210,-1.72,-1.72,-34,1
1771412461,2026-02-18 12:01,100.00,983.45,1008.75,210,-1.00,-1.00,-24,1
1771412763,2026-02-18 12:06,100.00,983.62,1008.92,210,-0.52,-0.52,-29,1
1771413065,2026-02-18 12:11,100.00,983.46,1008.76,210,-1.24,-1.24,-29,1
1771413365,2026-02-18 12:16,100.00,983.52,1008.82,210,-1.45,-1.45,-25,1
1771413667,2026-02-18 12:21,100.00,983.69,1008.99,210,-1.45,-1.45,-28,1
1771413968,2026-02-18 12:26,100.00,983.58,1008.88,210,-1.41,-1.41,-29,1
1771414270,2026-02-18 12:31,100.00,983.73,1009.04,210,-1.32,-1.32,-29,1
1771414571,2026-02-18 12:36,100.00,983.78,1009.08,210,-1.41,-1.41,-29,1
1771414872,2026-02-18 12:41,100.00,983.78,1009.08,210,-1.38,-1.38,-27,1
1771415173,2026-02-18 12:46,100.00,983.90,1009.20,210,-1.03,-1.03,-28,1
1771415474,2026-02-18 12:51,100.00,983.97,1009.27,210,-1.27,-1.27,-29,1
1771415776,2026-02-18 12:56,100.00,983.86,1009.16,210,-1.44,-1.44,-28,1
1771416077,2026-02-18 13:01,100.00,983.89,1009.19,210,-1.53,-1.53,-28,1
1771416379,2026-02-18 13:06,100.00,984.01,1009.31,210,-1.26,-1.26,-29,1
1771416680,2026-02-18 13:11,100.00,983.94,1009.24,210,-1.48,-1.48,-28,1
1771416981,2026-02-18 13:16,100.00,984.01,1009.32,210,-1.58,-1.58,-28,1
1771417282,2026-02-18 13:21,100.00,984.04,1009.34,210,-1.54,-1.54,-28,1
1771417583,2026-02-18 13:26,100.00,983.94,1009.24,210,-1.80,-1.80,-25,1
1771417884,2026-02-18 13:31,100.00,984.05,1009.35,210,-1.74,-1.74,-25,1
1771418185,2026-02-18 13:36,100.00,984.11,1009.41,210,-1.95,-1.95,-26,1
1771418487,2026-02-18 13:41,100.00,984.18,1009.49,210,-1.79,-1.79,-27,1
1771418788,2026-02-18 13:46,100.00,983.72,1009.02,210,-1.71,-1.71,-27,1
1771419089,2026-02-18 13:51,100.00,984.17,1009.47,210,-1.61,-1.61,-28,1
1771419390,2026-02-18 13:56,100.00,984.24,1009.54,210,-1.68,-1.68,-28,1
1771419691,2026-02-18 14:01,100.00,984.21,1009.51,210,-1.91,-1.91,-28,1
1771419992,2026-02-18 14:06,100.00,984.21,1009.51,210,-2.22,-2.22,-28,1
1771420293,2026-02-18 14:11,100.00,984.28,1009.58,210,-2.12,-2.12,-28,1
1771420595,2026-02-18 14:16,100.00,984.24,1009.54,210,-2.22,-2.22,-27,1
1771420896,2026-02-18 14:21,100.00,984.15,1009.45,210,-2.17,-2.17,-28,1
1771421197,2026-02-18 14:26,100.00,984.22,1009.52,210,-2.26,-2.26,-26,1
1771421499,2026-02-18 14:31,100.00,984.24,1009.54,210,-2.91,-2.92,-29,1
1771421800,2026-02-18 14:36,100.00,984.10,1009.40,210,-2.50,-2.51,-29,1
1771422101,2026-02-18 14:41,100.00,984.22,1009.52,210,-2.59,-2.60,-30,1
1771422403,2026-02-18 14:46,100.00,984.20,1009.50,210,-2.42,-2.43,-28,1
1771422705,2026-02-18 14:51,100.00,984.09,1009.39,210,-2.72,-2.73,-28,1
1771423006,2026-02-18 14:56,100.00,984.16,1009.46,210,-2.68,-2.69,-26,1
1771423307,2026-02-18 15:01,100.00,984.22,1009.53,210,-2.81,-2.82,-28,1
1771423609,2026-02-18 15:06,100.00,984.33,1009.63,210,-2.85,-2.86,-28,1
1771423910,2026-02-18 15:11,100.00,984.32,1009.62,210,-2.74,-2.75,-28,1
1771424212,2026-02-18 15:16,100.00,984.42,1009.72,210,-2.77,-2.78,-28,1
1771424513,2026-02-18 15:21,100.00,984.43,1009.73,210,-2.82,-2.83,-29,1
1771424814,2026-02-18 15:26,100.00,984.42,1009.72,210,-2.90,-2.91,-31,1
1771425117,2026-02-18 15:31,100.00,984.41,1009.71,210,-2.83,-2.84,-26,1
1771425418,2026-02-18 15:36,100.00,984.44,1009.74,210,-2.80,-2.81,-28,1
1771425719,2026-02-18 15:41,100.00,984.36,1009.66,210,-2.99,-3.00,-28,1
1771426021,2026-02-18 15:47,100.00,984.41,1009.71,210,-2.85,-2.86,-28,1
1771426322,2026-02-18 15:52,100.00,984.39,1009.70,210,-2.94,-2.95,-29,1
1771426622,2026-02-18 15:57,100.00,984.36,1009.66,210,-2.94,-2.95,-29,1
1771426923,2026-02-18 16:02,100.00,984.37,1009.67,210,-3.00,-3.01,-25,1
1771427224,2026-02-18 16:07,100.00,984.34,1009.64,210,-2.98,-2.99,-31,1
1771427525,2026-02-18 16:12,100.00,984.42,1009.72,210,-2.85,-2.86,-25,1
1771427827,2026-02-18 16:17,100.00,984.36,1009.66,210,-2.88,-2.89,-29,1
1771428128,2026-02-18 16:22,100.00,984.36,1009.66,210,-2.85,-2.86,-28,1
1771428429,2026-02-18 16:27,100.00,984.44,1009.74,210,-2.75,-2.76,-28,1
1771428730,2026-02-18 16:32,100.00,984.34,1009.64,210,-2.87,-2.88,-27,1
1771429031,2026-02-18 16:37,100.00,984.41,1009.71,210,-2.99,-3.00,-29,1
1771429333,2026-02-18 16:42,100.00,984.09,1009.39,210,-3.08,-3.09,-28,1
1771429634,2026-02-18 16:47,100.00,984.42,1009.72,210,-3.16,-3.17,-32,1
1771429935,2026-02-18 16:52,100.00,984.42,1009.72,210,-3.20,-3.21,-24,1
1771430237,2026-02-18 16:57,100.00,984.56,1009.87,210,-3.19,-3.20,-28,1
1771430538,2026-02-18 17:02,100.00,984.68,1009.98,210,-3.25,-3.26,-30,1
1771430839,2026-02-18 17:07,100.00,984.71,1010.01,210,-3.45,-3.46,-29,1
1771431141,2026-02-18 17:12,100.00,984.78,1010.09,210,-3.04,-3.05,-30,1
1771431443,2026-02-18 17:17,100.00,984.79,1010.09,210,-3.11,-3.12,-26,1
1771431744,2026-02-18 17:22,100.00,984.87,1010.17,210,-3.10,-3.11,-25,1
1771432045,2026-02-18 17:27,100.00,984.94,1010.24,210,-3.14,-3.15,-29,1
1771432346,2026-02-18 17:32,100.00,984.98,1010.28,210,-3.07,-3.08,-25,1
1771432647,2026-02-18 17:37,100.00,985.00,1010.30,210,-3.24,-3.25,-24,1
1771432948,2026-02-18 17:42,100.00,985.07,1010.38,210,-3.25,-3.26,-26,1
1771433249,2026-02-18 17:47,100.00,985.06,1010.37,210,-3.32,-3.33,-25,1
1771433550,2026-02-18 17:52,100.00,984.58,1009.88,210,-3.27,-3.28,-28,1
1771433851,2026-02-18 17:57,100.00,985.20,1010.50,210,-3.26,-3.27,-27,1
1771434152,2026-02-18 18:02,100.00,985.29,1010.59,210,-3.13,-3.14,-28,1
1771434453,2026-02-18 18:07,100.00,985.29,1010.59,210,-3.01,-3.02,-28,1
1771434754,2026-02-18 18:12,100.00,985.26,1010.56,210,-2.92,-2.93,-33,1
1771435056,2026-02-18 18:17,100.00,985.32,1010.62,210,-3.01,-3.02,-28,1
1771435357,2026-02-18 18:22,100.00,985.37,1010.67,210,-3.24,-3.25,-29,1
1771435658,2026-02-18 18:27,100.00,985.31,1010.61,210,-3.38,-3.39,-29,1
1771435959,2026-02-18 18:32,100.00,985.43,1010.73,210,-3.37,-3.38,-28,1
1771436260,2026-02-18 18:37,100.00,985.44,1010.74,210,-3.56,-3.57,-28,1
1771436561,2026-02-18 18:42,100.00,985.55,1010.85,210,-3.55,-3.56,-29,1
1771436862,2026-02-18 18:47,100.00,985.50,1010.80,210,-3.76,-3.77,-29,1
1771437163,2026-02-18 18:52,100.00,985.44,1010.74,210,-3.90,-3.91,-28,1
1771437464,2026-02-18 18:57,100.00,985.36,1010.66,210,-4.08,-4.09,-29,1
1771437765,2026-02-18 19:02,100.00,985.33,1010.63,210,-4.44,-4.45,-28,1
1771438066,2026-02-18 19:07,100.00,985.31,1010.61,210,-4.68,-4.69,-28,1
1771438367,2026-02-18 19:12,100.00,985.41,1010.72,210,-4.83,-4.84,-27,1
1771438668,2026-02-18 19:17,100.00,985.51,1010.81,210,-5.05,-5.06,-26,1
1771438969,2026-02-18 19:22,100.00,985.53,1010.83,210,-5.14,-5.15,-28,1
1771439270,2026-02-18 19:27,100.00,985.47,1010.77,210,-5.26,-5.27,-27,1
1771439571,2026-02-18 19:32,100.00,985.48,1010.78,210,-5.32,-5.33,-29,1
1771439872,2026-02-18 19:37,100.00,985.54,1010.84,210,-5.46,-5.47,-30,1
1771440174,2026-02-18 19:42,100.00,985.61,1010.91,210,-5.45,-5.46,-28,1
1771440475,2026-02-18 19:47,100.00,985.68,1010.98,210,-5.50,-5.51,-28,1
1771440776,2026-02-18 19:52,100.00,985.74,1011.05,210,-5.49,-5.50,-29,1
1771441077,2026-02-18 19:57,100.00,985.79,1011.09,210,-6.31,-6.32,-29,1
1771441378,2026-02-18 20:02,100.00,985.73,1011.04,210,-5.79,-5.80,-25,1
1771441679,2026-02-18 20:07,100.00,985.78,1011.08,210,-6.00,-6.01,-23,1
1771441980,2026-02-18 20:13,100.00,985.89,1011.19,210,-5.94,-5.95,-24,1
1771442281,2026-02-18 20:18,100.00,985.94,1011.24,210,-5.94,-5.95,-26,1
1771442582,2026-02-18 20:23,100.00,985.87,1011.17,210,-6.19,-6.20,-26,1
1771442883,2026-02-18 20:28,100.00,985.93,1011.23,210,-6.29,-6.30,-27,1
1771443184,2026-02-18 20:33,100.00,986.05,1011.35,210,-6.30,-6.31,-28,1
1771443486,2026-02-18 20:38,100.00,986.01,1011.31,210,-6.49,-6.50,-29,1
1771443787,2026-02-18 20:43,100.00,986.09,1011.39,210,-6.40,-6.41,-28,1
1771444088,2026-02-18 20:48,100.00,986.08,1011.38,210,-6.36,-6.37,-29,1
1771444389,2026-02-18 20:53,100.00,986.05,1011.35,210,-6.74,-6.75,-30,1
1771444692,2026-02-18 20:58,100.00,985.79,1011.09,210,-6.44,-6.45,-30,1
1771444993,2026-02-18 21:03,100.00,986.02,1011.32,210,-6.53,-6.54,-28,1
1771445294,2026-02-18 21:08,100.00,985.94,1011.24,210,-6.75,-6.76,-28,1
1771445596,2026-02-18 21:13,100.00,985.96,1011.26,210,-7.10,-7.11,-29,1
1771445897,2026-02-18 21:18,100.00,986.14,1011.44,210,-6.87,-6.88,-26,1
1771446198,2026-02-18 21:23,100.00,986.09,1011.39,210,-7.01,-7.02,-26,1
1771446500,2026-02-18 21:28,100.00,986.14,1011.44,210,-6.85,-6.86,-27,1
1771446801,2026-02-18 21:33,100.00,986.09,1011.39,210,-6.92,-6.93,-30,1
1771447103,2026-02-18 21:38,100.00,986.19,1011.49,210,-6.80,-6.81,-27,1
1771447404,2026-02-18 21:43,100.00,986.21,1011.51,210,-6.93,-6.94,-31,1
1771447705,2026-02-18 21:48,100.00,986.15,1011.45,210,-7.27,-7.28,-28,1
1771448006,2026-02-18 21:53,100.00,986.11,1011.41,210,-7.33,-7.34,-29,1
1771448308,2026-02-18 21:58,100.00,986.24,1011.54,210,-7.23,-7.24,-27,1
1771448609,2026-02-18 22:03,100.00,986.24,1011.54,210,-7.39,-7.40,-28,1
1771448910,2026-02-18 22:08,100.00,986.22,1011.52,210,-7.41,-7.42,-26,1
1771449211,2026-02-18 22:13,100.00,986.12,1011.43,210,-7.70,-7.71,-25,1
1771449512,2026-02-18 22:18,100.00,986.19,1011.49,210,-7.55,-7.56,-25,1
1771449813,2026-02-18 22:23,100.00,986.23,1011.53,210,-7.47,-7.48,-24,1
1771450115,2026-02-18 22:28,100.00,986.33,1011.63,210,-7.28,-7.29,-28,1
1771450416,2026-02-18 22:33,100.00,986.44,1011.74,210,-7.15,-7.16,-28,1
1771450717,2026-02-18 22:38,100.00,986.42,1011.72,210,-7.03,-7.04,-27,1
1771451018,2026-02-18 22:43,100.00,986.35,1011.65,210,-6.98,-6.99,-30,1
1771451320,2026-02-18 22:48,100.00,986.32,1011.62,210,-6.92,-6.93,-28,1
1771451621,2026-02-18 22:53,100.00,986.30,1011.60,210,-7.20,-7.21,-29,1
1771451922,2026-02-18 22:58,100.00,986.43,1011.74,210,-6.97,-6.98,-33,1
1771452223,2026-02-18 23:03,100.00,986.27,1011.57,210,-7.31,-7.32,-28,1
1771452524,2026-02-18 23:08,100.00,986.21,1011.51,210,-7.79,-7.80,-31,1
1771452826,2026-02-18 23:13,100.00,986.25,1011.55,210,-7.80,-7.81,-34,1
1771453127,2026-02-18 23:18,100.00,986.33,1011.63,210,-7.60,-7.61,-27,1
1771453429,2026-02-18 23:23,100.00,986.34,1011.64,210,-7.42,-7.43,-30,1
1771453730,2026-02-18 23:28,100.00,986.41,1011.71,210,-7.33,-7.34,-30,1
1771454031,2026-02-18 23:33,100.00,986.36,1011.66,210,-7.31,-7.32,-26,1
1771454332,2026-02-18 23:38,100.00,986.39,1011.69,210,-7.23,-7.24,-28,1
1771454633,2026-02-18 23:43,100.00,986.25,1011.55,210,-7.35,-7.36,-33,1
1771454934,2026-02-18 23:48,100.00,986.30,1011.60,210,-7.33,-7.34,-29,1
1771455236,2026-02-18 23:53,100.00,986.22,1011.52,210,-7.71,-7.72,-27,1
1771455537,2026-02-18 23:58,100.00,985.41,1010.72,210,-7.77,-7.78,-29,1