1771455838,2026-02-19 00:03,100.00,986.08,1011.38,210,-7.83,-7.84,-28,1
1771456442,2026-02-19 00:14,100.00,986.10,1011.40,210,-7.75,-7.76,-28,1
1771456743,2026-02-19 00:19,100.00,986.22,1011.52,210,-7.54,-7.55,-26,1
1771457045,2026-02-19 00:24,100.00,986.10,1011.40,210,-7.67,-7.68,-25,1
1771457346,2026-02-19 00:29,100.00,985.95,1011.25,210,-8.02,-8.03,-26,1
1771457647,2026-02-19 00:34,100.00,986.06,1011.37,210,-7.75,-7.76,-29,1
1771457948,2026-02-19 00:39,100.00,986.06,1011.36,210,-7.94,-7.95,-27,1
1771458249,2026-02-19 00:44,100.00,986.16,1011.46,210,-7.96,-7.97,-28,1
1771458550,2026-02-19 00:49,100.00,986.00,1011.31,210,-8.13,-8.14,-30,1
1771458852,2026-02-19 00:54,100.00,985.67,1010.98,210,-9.04,-9.05,-29,1
1771459153,2026-02-19 00:59,100.00,985.73,1011.03,210,-9.63,-9.64,-28,1
1771459454,2026-02-19 01:04,100.00,985.89,1011.19,210,-9.40,-9.41,-28,1
1771459756,2026-02-19 01:09,100.00,986.07,1011.37,210,-8.71,-8.72,-26,1
1771460056,2026-02-19 01:14,100.00,986.11,1011.41,210,-8.22,-8.23,-26,1
1771460358,2026-02-19 01:19,100.00,986.06,1011.36,210,-8.26,-8.27,-26,1
1771460659,2026-02-19 01:24,100.00,985.91,1011.21,210,-8.45,-8.46,-30,1
1771460960,2026-02-19 01:29,100.00,986.02,1011.32,210,-8.65,-8.66,-29,1
1771461262,2026-02-19 01:34,100.00,985.90,1011.20,210,-8.25,-8.26,-28,1
1771461563,2026-02-19 01:39,100.00,986.03,1011.33,210,-8.22,-8.23,-28,1
1771461865,2026-02-19 01:44,100.00,985.86,1011.16,210,-8.49,-8.50,-26,1
1771462166,2026-02-19 01:49,100.00,985.81,1011.11,210,-8.63,-8.64,-29,1
1771462468,2026-02-19 01:54,100.00,985.92,1011.22,210,-8.53,-8.54,-28,1
1771462769,2026-02-19 01:59,100.00,986.07,1011.37,210,-8.75,-8.76,-31,1
1771463070,2026-02-19 02:04,100.00,985.75,1011.05,210,-8.55,-8.56,-27,1
1771463372,2026-02-19 02:09,100.00,985.71,1011.01,210,-8.62,-8.63,-25,1
1771463673,2026-02-19 02:14,100.00,985.47,1010.77,210,-8.92,-8.93,-26,1
1771463974,2026-02-19 02:19,100.00,984.48,1009.78,210,-9.29,-9.30,-29,1
1771464276,2026-02-19 02:24,100.00,985.26,1010.56,210,-9.56,-9.57,-27,1
1771464577,2026-02-19 02:29,100.00,985.20,1010.50,210,-9.89,-9.90,-26,1
1771464879,2026-02-19 02:34,100.00,985.42,1010.73,210,-9.75,-9.76,-26,1
1771465180,2026-02-19 02:39,100.00,985.53,1010.83,210,-9.81,-9.82,-25,1
1771465481,2026-02-19 02:44,100.00,985.66,1010.96,210,-9.63,-9.64,-27,1
1771465783,2026-02-19 02:49,100.00,985.59,1010.89,210,-9.64,-9.65,-28,1
1771466083,2026-02-19 02:54,100.00,985.50,1010.80,210,-9.87,-9.88,-28,1
1771466385,2026-02-19 02:59,100.00,985.46,1010.76,210,-10.09,-10.10,-33,1
1771466686,2026-02-19 03:04,100.00,985.39,1010.69,210,-10.27,-10.28,-28,1
1771466987,2026-02-19 03:09,100.00,985.33,1010.63,210,-10.53,-10.54,-25,1
1771467289,2026-02-19 03:14,100.00,985.32,1010.63,210,-10.96,-10.97,-29,1
1771467590,2026-02-19 03:19,100.00,985.51,1010.81,210,-10.82,-10.83,-29,1
1771467892,2026-02-19 03:24,100.00,985.47,1010.77,210,-10.73,-10.74,-28,1
1771468193,2026-02-19 03:29,100.00,985.49,1010.79,210,-10.85,-10.86,-28,1
1771468494,2026-02-19 03:34,100.00,985.67,1010.97,210,-10.56,-10.57,-26,1
1771468795,2026-02-19 03:39,100.00,985.72,1011.02,210,-10.29,-10.30,-28,1
1771469096,2026-02-19 03:44,100.00,985.83,1011.14,210,-9.88,-9.89,-32,1
1771469397,2026-02-19 03:49,100.00,985.76,1011.06,210,-9.80,-9.81,-29,1
1771469699,2026-02-19 03:54,100.00,985.85,1011.15,210,-10.05,-10.06,-30,1
1771470000,2026-02-19 04:00,100.00,985.03,1010.33,210,-9.67,-9.68,-35,1
1771470301,2026-02-19 04:05,100.00,985.41,1010.71,210,-9.89,-9.90,-31,1
1771470602,2026-02-19 04:10,100.00,985.19,1010.49,210,-10.79,-10.80,-30,1
1771470903,2026-02-19 04:15,100.00,985.15,1010.45,210,-10.58,-10.59,-30,1
1771471205,2026-02-19 04:20,100.00,985.18,1010.48,210,-10.62,-10.63,-29,1
1771471506,2026-02-19 04:25,100.00,985.14,1010.44,210,-10.86,-10.87,-28,1
1771471807,2026-02-19 04:30,100.00,984.73,1010.03,210,-10.91,-10.92,-30,1
1771472108,2026-02-19 04:35,100.00,984.97,1010.27,210,-11.22,-11.23,-24,1
1771472410,2026-02-19 04:40,100.00,985.06,1010.36,210,-11.54,-11.55,-25,1
1771472711,2026-02-19 04:45,100.00,985.04,1010.34,210,-11.15,-11.16,-28,1
1771473012,2026-02-19 04:50,100.00,985.06,1010.37,210,-11.37,-11.38,-31,1
1771473313,2026-02-19 04:55,100.00,985.32,1010.62,210,-11.09,-11.10,-28,1
1771473614,2026-02-19 05:00,100.00,985.33,1010.64,210,-10.94,-10.95,-31,1
1771473915,2026-02-19 05:05,100.00,985.31,1010.61,210,-10.94,-10.95,-28,1
1771474216,2026-02-19 05:10,100.00,985.44,1010.74,210,-10.46,-10.47,-28,1
1771474518,2026-02-19 05:15,100.00,985.32,1010.63,210,-10.43,-10.44,-29,1
1771474820,2026-02-19 05:20,100.00,984.94,1010.24,210,-11.20,-11.21,-29,1
1771475121,2026-02-19 05:25,100.00,984.79,1010.09,210,-11.40,-11.41,-32,1
1771475422,2026-02-19 05:30,100.00,984.89,1010.19,210,-11.39,-11.40,-29,1
1771475723,2026-02-19 05:35,100.00,985.14,1010.44,210,-10.97,-10.98,-30,1
1771476024,2026-02-19 05:40,100.00,984.81,1010.11,210,-11.42,-11.43,-27,1
1771476325,2026-02-19 05:45,100.00,984.68,1009.98,210,-11.71,-11.72,-35,1
1771476626,2026-02-19 05:50,100.00,984.75,1010.05,210,-11.69,-11.70,-28,1
1771476927,2026-02-19 05:55,100.00,984.52,1009.82,210,-12.24,-12.25,-32,1
1771477228,2026-02-19 06:00,100.00,984.69,1009.99,210,-12.11,-12.12,-30,1
1771477530,2026-02-19 06:05,100.00,984.89,1010.19,210,-11.97,-11.98,-30,1
1771477831,2026-02-19 06:10,100.00,984.84,1010.14,210,-12.11,-12.12,-29,1
1771478132,2026-02-19 06:15,100.00,984.44,1009.74,210,-12.52,-12.53,-33,1
1771478433,2026-02-19 06:20,100.00,984.97,1010.27,210,-12.32,-12.33,-28,1
1771478735,2026-02-19 06:25,100.00,984.95,1010.25,210,-12.29,-12.30,-30,1
1771479036,2026-02-19 06:30,100.00,984.24,1009.54,210,-12.01,-12.02,-28,1
1771479337,2026-02-19 06:35,100.00,985.24,1010.54,210,-11.69,-11.70,-34,1
1771479639,2026-02-19 06:40,100.00,985.21,1010.51,210,-11.39,-11.40,-29,1
1771479940,2026-02-19 06:45,100.00,984.80,1010.10,210,-12.29,-12.30,-30,1
1771480241,2026-02-19 06:50,100.00,984.41,1009.71,210,-12.88,-12.89,-29,1
1771480542,2026-02-19 06:55,100.00,984.45,1009.75,210,-13.20,-13.21,-26,1
1771480843,2026-02-19 07:00,100.00,984.51,1009.81,210,-13.34,-13.35,-36,1
1771481145,2026-02-19 07:05,100.00,985.06,1010.36,210,-12.86,-12.87,-27,1
1771481446,2026-02-19 07:10,100.00,985.34,1010.64,210,-12.41,-12.42,-30,1
1771481747,2026-02-19 07:15,100.00,984.59,1009.89,210,-13.76,-13.77,-28,1
1771482049,2026-02-19 07:20,100.00,984.46,1009.76,210,-14.47,-14.48,-28,1
1771482350,2026-02-19 07:25,100.00,984.90,1010.20,210,-14.06,-14.07,-29,1
1771482651,2026-02-19 07:30,100.00,985.24,1010.55,210,-13.32,-13.33,-32,1
1771482953,2026-02-19 07:35,100.00,985.52,1010.82,210,-13.49,-13.50,-28,1
1771483254,2026-02-19 07:40,100.00,985.56,1010.87,210,-12.66,-12.67,-30,1
1771483555,2026-02-19 07:45,100.00,985.67,1010.97,210,-12.22,-12.23,-28,1
1771483857,2026-02-19 07:50,100.00,985.27,1010.57,210,-12.29,-12.30,-28,1
1771484158,2026-02-19 07:55,100.00,985.10,1010.40,210,-12.61,-12.62,-31,1
1771484459,2026-02-19 08:00,100.00,985.53,1010.83,210,-12.39,-12.40,-29,1
1771484761,2026-02-19 08:06,100.00,985.77,1011.07,210,-11.78,-11.79,-29,1
1771485062,2026-02-19 08:11,100.00,985.43,1010.73,210,-11.88,-11.89,-30,1
1771485363,2026-02-19 08:16,100.00,985.36,1010.67,210,-12.21,-12.22,-29,1
1771485664,2026-02-19 08:21,100.00,985.43,1010.73,210,-12.21,-12.22,-29,1
1771485966,2026-02-19 08:26,100.00,985.04,1010.34,210,-12.30,-12.31,-29,1
1771486267,2026-02-19 08:31,100.00,985.29,1010.59,210,-12.51,-12.52,-30,1
1771486568,2026-02-19 08:36,100.00,984.54,1009.84,210,-12.59,-12.60,-29,1
1771486869,2026-02-19 08:41,100.00,985.51,1010.81,210,-12.30,-12.31,-29,1
1771487171,2026-02-19 08:46,100.00,985.66,1010.96,210,-12.03,-12.04,-26,1
1771487471,2026-02-19 08:51,100.00,985.70,1011.01,210,-11.62,-11.63,-28,1
1771487773,2026-02-19 08:56,100.00,985.72,1011.02,210,-11.39,-11.40,-30,1
1771488074,2026-02-19 09:01,100.00,985.73,1011.03,210,-11.06,-11.07,-26,1
1771488375,2026-02-19 09:06,100.00,985.42,1010.72,210,-10.73,-10.74,-28,1
1771488676,2026-02-19 09:11,100.00,985.62,1010.92,210,-10.61,-10.62,-30,1
1771488977,2026-02-19 09:16,100.00,985.66,1010.96,210,-10.57,-10.58,-25,1
1771489278,2026-02-19 09:21,100.00,985.86,1011.16,210,-10.20,-10.21,-26,1
1771489579,2026-02-19 09:26,100.00,985.85,1011.15,210,-9.96,-9.97,-25,1
1771489960,2026-02-19 09:32,100.00,985.92,1011.22,210,-9.58,-9.59,-23,1
1771490260,2026-02-19 09:37,100.00,985.89,1011.19,210,-9.14,-9.15,-31,1
1771490561,2026-02-19 09:42,100.00,985.73,1011.03,210,-8.99,-9.00,-30,1
1771490862,2026-02-19 09:47,100.00,985.66,1010.96,210,-8.92,-8.93,-24,1
1771491163,2026-02-19 09:52,100.00,985.91,1011.21,210,-8.67,-8.68,-25,1
1771491464,2026-02-19 09:57,100.00,985.92,1011.22,210,-8.49,-8.50,-27,1
1771491766,2026-02-19 10:02,100.00,985.93,1011.23,210,-8.26,-8.27,-25,1
1771492068,2026-02-19 10:07,100.00,986.16,1011.46,210,-7.82,-7.83,-26,1
1771492369,2026-02-19 10:12,100.00,986.20,1011.50,210,-7.48,-7.49,-28,1
1771492670,2026-02-19 10:17,100.00,986.18,1011.48,210,-7.41,-7.42,-26,1
1771492971,2026-02-19 10:22,100.00,986.24,1011.54,210,-7.03,-7.04,-27,1
1771493273,2026-02-19 10:27,100.00,986.18,1011.48,210,-6.59,-6.60,-27,1
1771493574,2026-02-19 10:32,100.00,986.14,1011.44,210,-6.33,-6.34,-30,1
1771493875,2026-02-19 10:37,100.00,986.17,1011.47,210,-6.24,-6.25,-28,1
1771494176,2026-02-19 10:42,100.00,986.04,1011.34,210,-5.75,-5.76,-31,1
1771494477,2026-02-19 10:47,100.00,986.09,1011.39,210,-5.14,-5.15,-29,1
1771494778,2026-02-19 10:52,100.00,986.05,1011.35,210,-5.00,-5.01,-25,1
1771495079,2026-02-19 10:57,100.00,985.99,1011.29,210,-4.86,-4.87,-28,1
1771495380,2026-02-19 11:03,100.00,986.05,1011.35,210,-4.69,-4.70,-27,1
1771495681,2026-02-19 11:08,100.00,986.05,1011.35,210,-4.55,-4.56,-28,1
1771495982,2026-02-19 11:13,100.00,986.06,1011.36,210,-4.23,-4.24,-28,1
1771496283,2026-02-19 11:18,100.00,986.10,1011.41,210,-4.01,-4.02,-27,1
1771496584,2026-02-19 11:23,100.00,986.07,1011.38,210,-3.78,-3.79,-28,1
1771496885,2026-02-19 11:28,100.00,986.18,1011.48,210,-4.28,-4.29,-30,1
1771497187,2026-02-19 11:33,100.00,986.10,1011.40,210,-3.32,-3.33,-27,1
1771497488,2026-02-19 11:38,100.00,985.26,1010.57,210,-3.35,-3.36,-28,1
1771497789,2026-02-19 11:43,100.00,986.19,1011.49,210,-2.93,-2.94,-28,1
1771498090,2026-02-19 11:48,100.00,985.85,1011.15,210,-2.95,-2.96,-28,1
1771498391,2026-02-19 11:53,100.00,986.30,1011.60,210,-2.45,-2.46,-27,1
1771498692,2026-02-19 11:58,100.00,986.26,1011.56,210,-2.17,-2.17,-24,1
1771498993,2026-02-19 12:03,100.00,986.29,1011.59,210,-2.44,-2.45,-25,1
1771499294,2026-02-19 12:08,100.00,986.27,1011.57,210,-2.45,-2.46,-25,1
1771499595,2026-02-19 12:13,100.00,986.29,1011.59,210,-1.62,-1.62,-26,1
1771499897,2026-02-19 12:18,100.00,986.27,1011.57,210,-1.44,-1.44,-24,1
1771500200,2026-02-19 12:23,100.00,986.31,1011.61,210,-1.38,-1.38,-26,1
1771500502,2026-02-19 12:28,100.00,985.69,1010.99,210,-1.19,-1.19,-27,1
1771500803,2026-02-19 12:33,100.00,986.43,1011.74,210,-0.99,-0.99,-28,1
1771501104,2026-02-19 12:38,100.00,986.42,1011.72,210,-0.93,-0.93,-27,1
1771501406,2026-02-19 12:43,100.00,986.35,1011.65,210,-1.08,-1.08,-28,1
1771501707,2026-02-19 12:48,100.00,986.56,1011.86,210,-0.48,-0.48,-28,1
1771502009,2026-02-19 12:53,100.00,986.56,1011.86,210,-0.50,-0.50,-29,1
1771502310,2026-02-19 12:58,100.00,986.44,1011.75,210,-0.74,-0.74,-26,1
1771502611,2026-02-19 13:03,100.00,986.58,1011.88,210,-0.70,-0.70,-27,1
1771502912,2026-02-19 13:08,100.00,986.60,1011.90,210,-0.32,-0.32,-33,1
1771503214,2026-02-19 13:13,100.00,986.70,1012.00,210,-0.39,-0.39,-27,1
1771503515,2026-02-19 13:18,100.00,986.67,1011.97,210,-0.78,-0.78,-27,1
1771503817,2026-02-19 13:23,100.00,986.71,1012.01,210,-0.42,-0.42,-27,1
1771504119,2026-02-19 13:28,100.00,986.72,1012.02,210,-0.54,-0.54,-27,1
1771504420,2026-02-19 13:33,100.00,986.82,1012.12,210,-0.47,-0.47,-29,1
1771504721,2026-02-19 13:38,100.00,986.72,1012.02,210,-0.87,-0.87,-29,1
1771505022,2026-02-19 13:43,100.00,986.70,1012.00,210,-1.17,-1.17,-28,1
1771505323,2026-02-19 13:48,100.00,986.78,1012.08,210,-0.83,-0.83,-26,1
1771505625,2026-02-19 13:53,100.00,986.68,1011.98,210,-0.96,-0.96,-29,1
1771505927,2026-02-19 13:58,100.00,986.89,1012.19,210,-1.01,-1.01,-24,1
1771506228,2026-02-19 14:03,100.00,986.93,1012.23,210,-0.88,-0.88,-25,1
1771506531,2026-02-19 14:08,100.00,986.90,1012.20,210,-0.75,-0.75,-24,1
1771506832,2026-02-19 14:13,98.67,987.01,1012.31,210,-0.46,-0.65,-28,1
1771507134,2026-02-19 14:18,95.58,986.98,1012.28,210,-0.73,-1.35,-29,1
1771507436,2026-02-19 14:23,95.84,986.45,1011.75,210,-0.70,-1.28,-28,1
1771507738,2026-02-19 14:28,95.59,986.96,1012.26,210,-0.88,-1.50,-28,1
1771508039,2026-02-19 14:33,96.13,986.92,1012.22,210,-1.06,-1.60,-24,1
1771508340,2026-02-19 14:39,97.51,986.88,1012.18,210,-1.24,-1.59,-27,1
1771508642,2026-02-19 14:44,98.64,986.86,1012.17,210,-1.25,-1.44,-29,1
1771508943,2026-02-19 14:49,99.52,986.90,1012.21,210,-1.15,-1.22,-27,1
1771509244,2026-02-19 14:54,97.57,986.91,1012.21,210,-1.06,-1.40,-27,1
1771509545,2026-02-19 14:59,98.86,986.94,1012.24,210,-1.16,-1.32,-31,1
1771509846,2026-02-19 15:04,98.02,986.94,1012.24,210,-1.18,-1.46,-28,1
1771510147,2026-02-19 15:09,95.84,987.05,1012.35,210,-0.86,-1.44,-27,1
1771510448,2026-02-19 15:14,94.71,987.06,1012.37,210,-0.52,-1.27,-28,1
1771510750,2026-02-19 15:19,94.36,987.10,1012.40,210,-0.56,-1.36,-26,1
1771511053,2026-02-19 15:24,93.29,987.08,1012.38,210,-0.80,-1.75,-25,1
1771511354,2026-02-19 15:29,92.46,986.73,1012.03,210,-1.11,-2.18,-29,1
1771511655,2026-02-19 15:34,92.43,987.10,1012.40,210,-1.28,-2.35,-32,1
1771511956,2026-02-19 15:39,92.31,987.12,1012.42,210,-0.84,-1.93,-32,1
1771512257,2026-02-19 15:44,91.67,987.14,1012.44,210,-0.81,-2.00,-36,1
1771512558,2026-02-19 15:49,92.11,987.08,1012.38,210,-0.94,-2.06,-23,1
1771512859,2026-02-19 15:54,92.97,986.97,1012.27,210,-1.31,-2.30,-24,1
1771513161,2026-02-19 15:59,92.24,986.94,1012.25,210,-1.41,-2.51,-26,1
1771513462,2026-02-19 16:04,92.81,986.96,1012.26,210,-1.57,-2.58,-26,1
1771513763,2026-02-19 16:09,93.69,987.01,1012.31,210,-1.56,-2.45,-26,1
1771514064,2026-02-19 16:14,92.64,987.04,1012.34,210,-1.74,-2.78,-30,1
1771514366,2026-02-19 16:19,94.08,987.12,1012.42,210,-1.67,-2.50,-32,1
1771514668,2026-02-19 16:24,93.56,987.07,1012.37,210,-2.00,-2.90,-27,1
1771514969,2026-02-19 16:29,94.78,987.05,1012.36,210,-2.23,-2.96,-32,1
1771515271,2026-02-19 16:34,93.95,987.10,1012.40,210,-3.08,-3.92,-28,1
1771515573,2026-02-19 16:39,95.91,985.51,1010.82,210,-2.86,-3.43,-30,1
1771515874,2026-02-19 16:44,99.56,986.85,1012.15,210,-3.28,-3.35,-28,1
1771516175,2026-02-19 16:49,100.00,986.84,1012.14,210,-3.38,-3.39,-28,1
1771516477,2026-02-19 16:54,100.00,986.69,1011.99,210,-4.08,-4.09,-28,1
1771516778,2026-02-19 16:59,100.00,986.89,1012.19,210,-3.83,-3.84,-30,1
1771517080,2026-02-19 17:04,100.00,987.08,1012.38,210,-3.83,-3.84,-25,1
1771517383,2026-02-19 17:09,100.00,987.02,1012.32,210,-4.27,-4.28,-28,1
1771517684,2026-02-19 17:14,100.00,987.15,1012.46,210,-4.56,-4.57,-27,1
1771517986,2026-02-19 17:19,100.00,987.09,1012.39,210,-4.74,-4.75,-29,1
1771518288,2026-02-19 17:24,100.00,987.20,1012.50,210,-4.98,-4.99,-25,1
1771518591,2026-02-19 17:29,100.00,987.32,1012.62,210,-5.02,-5.03,-29,1
1771518892,2026-02-19 17:34,100.00,987.35,1012.65,210,-5.15,-5.16,-24,1
1771519194,2026-02-19 17:39,100.00,987.41,1012.71,210,-5.27,-5.28,-25,1
1771519495,2026-02-19 17:44,100.00,987.52,1012.82,210,-5.32,-5.33,-25,1
1771519797,2026-02-19 17:49,100.00,987.59,1012.89,210,-5.39,-5.40,-27,1
1771520098,2026-02-19 17:54,100.00,987.75,1013.05,210,-5.45,-5.46,-29,1
1771520399,2026-02-19 17:59,100.00,987.76,1013.06,210,-5.76,-5.77,-34,1
1771520700,2026-02-19 18:05,100.00,987.74,1013.04,210,-5.68,-5.69,-27,1
1771521002,2026-02-19 18:10,100.00,987.86,1013.16,210,-5.78,-5.79,-29,1
1771521303,2026-02-19 18:15,100.00,987.92,1013.22,210,-5.83,-5.84,-29,1
1771521604,2026-02-19 18:20,100.00,987.96,1013.26,210,-6.03,-6.04,-27,1
1771521905,2026-02-19 18:25,100.00,988.04,1013.34,210,-6.16,-6.17,-27,1
1771522206,2026-02-19 18:30,100.00,988.06,1013.36,210,-6.07,-6.08,-30,1
1771522508,2026-02-19 18:35,100.00,988.15,1013.45,210,-6.16,-6.17,-28,1
1771522809,2026-02-19 18:40,100.00,988.25,1013.55,210,-6.18,-6.19,-28,1
1771523110,2026-02-19 18:45,100.00,988.27,1013.57,210,-6.21,-6.22,-27,1
1771523411,2026-02-19 18:50,100.00,988.31,1013.61,210,-6.29,-6.30,-27,1
1771523712,2026-02-19 18:55,100.00,988.29,1013.59,210,-6.30,-6.31,-28,1
1771524014,2026-02-19 19:00,100.00,988.34,1013.64,210,-6.36,-6.37,-25,1
1771524315,2026-02-19 19:05,100.00,988.43,1013.73,210,-6.36,-6.37,-27,1
1771524616,2026-02-19 19:10,100.00,988.37,1013.68,210,-6.54,-6.55,-29,1
1771524917,2026-02-19 19:15,100.00,988.40,1013.70,210,-6.77,-6.78,-26,1
1771525218,2026-02-19 19:20,100.00,988.36,1013.66,210,-7.21,-7.22,-24,1
1771525520,2026-02-19 19:25,100.00,988.30,1013.60,210,-7.60,-7.61,-32,1
1771525822,2026-02-19 19:30,100.00,988.46,1013.76,210,-7.57,-7.58,-30,1
1771526123,2026-02-19 19:35,100.00,988.55,1013.85,210,-7.62,-7.63,-27,1
1771526426,2026-02-19 19:40,100.00,988.68,1013.98,210,-7.54,-7.55,-25,1
1771526727,2026-02-19 19:45,100.00,988.77,1014.07,210,-7.48,-7.49,-27,1
1771527028,2026-02-19 19:50,100.00,988.80,1014.10,210,-7.47,-7.48,-28,1
1771527330,2026-02-19 19:55,100.00,988.92,1014.22,210,-7.54,-7.55,-28,1
1771527631,2026-02-19 20:00,100.00,988.88,1014.18,210,-7.79,-7.80,-28,1
1771527932,2026-02-19 20:05,100.00,989.00,1014.30,210,-7.77,-7.78,-28,1
1771528233,2026-02-19 20:10,100.00,989.03,1014.33,210,-7.80,-7.81,-28,1
1771528535,2026-02-19 20:15,100.00,989.15,1014.45,210,-7.85,-7.86,-27,1
1771528836,2026-02-19 20:20,100.00,989.16,1014.46,210,-7.96,-7.97,-29,1
1771529138,2026-02-19 20:25,100.00,989.17,1014.47,210,-8.10,-8.11,-26,1
1771529439,2026-02-19 20:30,100.00,989.18,1014.48,210,-8.26,-8.27,-28,1
1771529741,2026-02-19 20:35,100.00,989.33,1014.63,210,-8.22,-8.23,-28,1
1771530042,2026-02-19 20:40,100.00,989.35,1014.65,210,-8.26,-8.27,-25,1
1771530345,2026-02-19 20:45,100.00,989.46,1014.76,210,-8.36,-8.37,-26,1
1771530646,2026-02-19 20:50,100.00,989.31,1014.61,210,-8.42,-8.43,-26,1
1771530947,2026-02-19 20:55,100.00,989.48,1014.78,210,-8.44,-8.45,-25,1
1771531249,2026-02-19 21:00,100.00,989.49,1014.79,210,-8.67,-8.68,-28,1
1771531550,2026-02-19 21:05,100.00,989.59,1014.89,210,-8.66,-8.67,-28,1
1771531852,2026-02-19 21:10,100.00,989.66,1014.96,210,-8.60,-8.61,-28,1
1771532153,2026-02-19 21:15,100.00,989.53,1014.83,210,-8.86,-8.87,-29,1
1771532455,2026-02-19 21:20,100.00,989.56,1014.86,210,-9.04,-9.05,-28,1
1771532758,2026-02-19 21:25,100.00,989.70,1015.00,210,-8.90,-8.91,-24,1
1771533059,2026-02-19 21:30,100.00,989.68,1014.99,210,-8.98,-8.99,-27,1
1771533361,2026-02-19 21:36,100.00,989.70,1015.00,210,-8.99,-9.00,-26,1
1771533662,2026-02-19 21:41,100.00,989.76,1015.06,210,-9.05,-9.06,-24,1
1771533964,2026-02-19 21:46,100.00,989.89,1015.20,210,-8.96,-8.97,-25,1
1771534266,2026-02-19 21:51,100.00,989.70,1015.00,210,-8.93,-8.94,-26,1
1771534568,2026-02-19 21:56,100.00,989.92,1015.22,210,-8.92,-8.93,-28,1
1771534869,2026-02-19 22:01,100.00,989.97,1015.27,210,-8.88,-8.89,-28,1
1771535170,2026-02-19 22:06,100.00,990.01,1015.31,210,-8.80,-8.81,-28,1
1771535472,2026-02-19 22:11,100.00,990.02,1015.32,210,-8.91,-8.92,-30,1
1771535774,2026-02-19 22:16,100.00,990.11,1015.41,210,-8.82,-8.83,-28,1
1771536076,2026-02-19 22:21,100.00,990.15,1015.45,210,-8.88,-8.89,-33,1
1771536377,2026-02-19 22:26,100.00,990.26,1015.56,210,-8.55,-8.56,-29,1
1771536678,2026-02-19 22:31,100.00,990.15,1015.45,210,-8.75,-8.76,-29,1
1771536980,2026-02-19 22:36,100.00,990.12,1015.42,210,-9.02,-9.03,-28,1
1771537282,2026-02-19 22:41,100.00,990.36,1015.66,210,-8.93,-8.94,-31,1
1771537583,2026-02-19 22:46,100.00,989.92,1015.23,210,-9.79,-9.80,-31,1
1771537884,2026-02-19 22:51,100.00,990.08,1015.38,210,-9.90,-9.91,-35,1
1771538185,2026-02-19 22:56,100.00,990.17,1015.47,210,-9.99,-10.00,-27,1
1771538487,2026-02-19 23:01,100.00,990.08,1015.38,210,-10.33,-10.34,-25,1
1771538788,2026-02-19 23:06,100.00,990.53,1015.83,210,-9.93,-9.94,-25,1
1771539089,2026-02-19 23:11,100.00,990.78,1016.08,210,-9.51,-9.52,-27,1
1771539391,2026-02-19 23:16,100.00,990.81,1016.11,210,-9.24,-9.25,-27,1
1771539694,2026-02-19 23:21,100.00,990.74,1016.04,210,-9.20,-9.21,-28,1
1771539995,2026-02-19 23:26,100.00,990.59,1015.89,210,-9.58,-9.59,-28,1
1771540297,2026-02-19 23:31,100.00,990.43,1015.73,210,-10.44,-10.45,-30,1
1771540599,2026-02-19 23:36,100.00,990.76,1016.07,210,-10.48,-10.49,-29,1
1771540900,2026-02-19 23:41,100.00,991.03,1016.33,210,-10.09,-10.10,-30,1
1771541201,2026-02-19 23:46,100.00,991.13,1016.43,210,-9.80,-9.81,-28,1
1771541503,2026-02-19 23:51,100.00,991.19,1016.49,210,-9.74,-9.75,-27,1
1771541804,2026-02-19 23:56,100.00,991.39,1016.69,210,-9.40,-9.41,-27,1