1771542106,2026-02-20 00:01,100.00,991.57,1016.87,210,-9.10,-9.11,-27,1
1771542407,2026-02-20 00:06,100.00,991.58,1016.88,210,-9.01,-9.02,-28,1
1771542708,2026-02-20 00:11,100.00,991.54,1016.84,210,-8.93,-8.94,-28,1
1771543010,2026-02-20 00:16,100.00,991.47,1016.77,210,-9.12,-9.13,-28,1
1771543311,2026-02-20 00:21,100.00,991.26,1016.56,210,-9.64,-9.65,-28,1
1771543613,2026-02-20 00:26,100.00,991.49,1016.79,210,-9.53,-9.54,-28,1
1771543914,2026-02-20 00:31,100.00,991.31,1016.61,210,-10.08,-10.09,-27,1
1771544215,2026-02-20 00:36,100.00,991.54,1016.84,210,-10.01,-10.02,-30,1
1771544516,2026-02-20 00:41,100.00,991.51,1016.81,210,-10.13,-10.14,-27,1
1771544817,2026-02-20 00:46,100.00,991.19,1016.49,210,-11.34,-11.35,-26,1
1771545119,2026-02-20 00:51,100.00,991.36,1016.67,210,-11.51,-11.52,-26,1
1771545420,2026-02-20 00:57,100.00,990.67,1015.97,210,-11.88,-11.89,-27,1
1771545721,2026-02-20 01:02,100.00,991.35,1016.65,210,-11.91,-11.92,-27,1
1771546023,2026-02-20 01:07,100.00,991.60,1016.90,210,-11.63,-11.64,-27,1
1771546325,2026-02-20 01:12,100.00,991.83,1017.13,210,-11.25,-11.26,-25,1
1771546626,2026-02-20 01:17,100.00,991.94,1017.24,210,-11.00,-11.01,-27,1
1771546927,2026-02-20 01:22,100.00,992.08,1017.38,210,-10.69,-10.70,-29,1
1771547229,2026-02-20 01:27,100.00,992.39,1017.69,210,-10.14,-10.15,-28,1
1771547530,2026-02-20 01:32,100.00,992.61,1017.91,210,-9.48,-9.49,-29,1
1771547831,2026-02-20 01:37,100.00,992.65,1017.96,210,-9.24,-9.25,-28,1
1771548132,2026-02-20 01:42,100.00,992.58,1017.89,210,-9.26,-9.27,-30,1
1771548434,2026-02-20 01:47,100.00,991.95,1017.25,210,-10.62,-10.63,-27,1
1771548735,2026-02-20 01:52,100.00,992.51,1017.82,210,-9.97,-9.98,-28,1
1771549036,2026-02-20 01:57,100.00,992.70,1018.01,210,-9.36,-9.37,-27,1
1771549338,2026-02-20 02:02,100.00,992.36,1017.67,210,-9.77,-9.78,-28,1
1771549639,2026-02-20 02:07,100.00,992.35,1017.66,210,-10.01,-10.02,-28,1
1771549940,2026-02-20 02:12,100.00,992.61,1017.91,210,-9.71,-9.72,-28,1
1771550241,2026-02-20 02:17,100.00,992.58,1017.88,210,-9.50,-9.51,-28,1
1771550542,2026-02-20 02:22,100.00,992.58,1017.89,210,-9.37,-9.38,-26,1
1771550844,2026-02-20 02:27,100.00,992.46,1017.77,210,-9.37,-9.38,-26,1
1771551146,2026-02-20 02:32,100.00,992.32,1017.62,210,-9.58,-9.59,-25,1
1771551447,2026-02-20 02:37,100.00,992.42,1017.72,210,-9.59,-9.60,-27,1
1771551749,2026-02-20 02:42,100.00,992.57,1017.87,210,-9.59,-9.60,-24,1
1771552050,2026-02-20 02:47,100.00,992.62,1017.93,210,-9.53,-9.54,-28,1
1771552351,2026-02-20 02:52,100.00,992.72,1018.02,210,-9.53,-9.54,-26,1
1771552652,2026-02-20 02:57,100.00,992.82,1018.13,210,-9.62,-9.63,-24,1
1771552953,2026-02-20 03:02,100.00,992.66,1017.96,210,-9.86,-9.87,-25,1
1771553254,2026-02-20 03:07,100.00,992.57,1017.88,210,-10.24,-10.25,-26,1
1771553555,2026-02-20 03:12,100.00,992.51,1017.81,210,-10.38,-10.39,-28,1
1771553856,2026-02-20 03:17,100.00,992.35,1017.65,210,-11.03,-11.04,-28,1
1771554158,2026-02-20 03:22,100.00,992.61,1017.91,210,-11.11,-11.12,-28,1
1771554459,2026-02-20 03:27,100.00,992.80,1018.10,210,-10.83,-10.84,-28,1
1771554760,2026-02-20 03:32,100.00,992.97,1018.27,210,-10.57,-10.58,-29,1
1771555061,2026-02-20 03:37,100.00,993.05,1018.35,210,-10.52,-10.53,-31,1
1771555362,2026-02-20 03:42,100.00,993.31,1018.61,210,-10.17,-10.18,-27,1
1771555663,2026-02-20 03:47,100.00,993.33,1018.63,210,-10.01,-10.02,-27,1
1771555965,2026-02-20 03:52,100.00,993.36,1018.66,210,-10.11,-10.12,-28,1
1771556266,2026-02-20 03:57,100.00,993.37,1018.68,210,-10.22,-10.23,-28,1
1771556567,2026-02-20 04:02,100.00,993.41,1018.72,210,-10.30,-10.31,-29,1
1771556868,2026-02-20 04:07,100.00,993.74,1019.04,210,-9.67,-9.68,-28,1
1771557169,2026-02-20 04:12,100.00,993.81,1019.11,210,-9.48,-9.49,-28,1
1771557470,2026-02-20 04:17,100.00,993.90,1019.20,210,-9.29,-9.30,-27,1
1771557771,2026-02-20 04:22,100.00,993.88,1019.18,210,-9.31,-9.32,-27,1
1771558072,2026-02-20 04:27,100.00,993.79,1019.09,210,-9.42,-9.43,-28,1
1771558373,2026-02-20 04:32,100.00,993.84,1019.14,210,-9.46,-9.47,-25,1
1771558674,2026-02-20 04:37,100.00,994.07,1019.37,210,-9.33,-9.34,-27,1
1771558975,2026-02-20 04:42,100.00,994.03,1019.33,210,-9.89,-9.90,-28,1
1771559276,2026-02-20 04:47,100.00,994.09,1019.39,210,-9.78,-9.79,-24,1
1771559578,2026-02-20 04:52,100.00,994.29,1019.59,210,-9.54,-9.55,-30,1
1771559879,2026-02-20 04:57,100.00,994.40,1019.70,210,-9.54,-9.55,-30,1
1771560180,2026-02-20 05:03,100.00,994.57,1019.87,210,-9.30,-9.31,-28,1
1771560481,2026-02-20 05:08,100.00,994.75,1020.05,210,-9.17,-9.18,-32,1
1771560782,2026-02-20 05:13,100.00,994.90,1020.20,210,-9.02,-9.03,-28,1
1771561083,2026-02-20 05:18,100.00,995.01,1020.31,210,-8.88,-8.89,-25,1
1771561385,2026-02-20 05:23,100.00,994.95,1020.25,210,-8.91,-8.92,-24,1
1771561686,2026-02-20 05:28,100.00,995.11,1020.41,210,-8.96,-8.97,-27,1
1771561987,2026-02-20 05:33,100.00,995.14,1020.44,210,-9.01,-9.02,-29,1
1771562288,2026-02-20 05:38,100.00,995.26,1020.56,210,-8.97,-8.98,-27,1
1771562590,2026-02-20 05:43,100.00,995.23,1020.54,210,-9.03,-9.04,-27,1
1771562892,2026-02-20 05:48,100.00,995.03,1020.33,210,-9.05,-9.06,-28,1
1771563193,2026-02-20 05:53,100.00,995.42,1020.72,210,-8.96,-8.97,-32,1
1771563494,2026-02-20 05:58,100.00,995.45,1020.75,210,-9.08,-9.09,-31,1
1771563795,2026-02-20 06:03,100.00,995.59,1020.89,210,-9.21,-9.22,-27,1
1771564096,2026-02-20 06:08,100.00,995.53,1020.83,210,-9.57,-9.58,-36,1
1771564397,2026-02-20 06:13,100.00,995.54,1020.84,210,-9.81,-9.82,-26,1
1771564698,2026-02-20 06:18,100.00,995.36,1020.67,210,-10.32,-10.33,-27,1
1771564999,2026-02-20 06:23,100.00,995.40,1020.70,210,-10.85,-10.86,-28,1
1771565300,2026-02-20 06:28,100.00,995.81,1021.11,210,-10.57,-10.58,-27,1
1771565601,2026-02-20 06:33,100.00,995.88,1021.18,210,-10.55,-10.56,-27,1
1771565902,2026-02-20 06:38,100.00,995.95,1021.25,210,-10.42,-10.43,-28,1
1771566203,2026-02-20 06:43,100.00,996.01,1021.32,210,-10.41,-10.42,-30,1
1771566504,2026-02-20 06:48,100.00,996.17,1021.47,210,-10.34,-10.35,-29,1
1771566805,2026-02-20 06:53,100.00,996.32,1021.62,210,-10.22,-10.23,-30,1
1771567106,2026-02-20 06:58,100.00,996.10,1021.40,210,-10.33,-10.34,-28,1
1771567407,2026-02-20 07:03,100.00,996.13,1021.43,210,-10.33,-10.34,-28,1
1771567708,2026-02-20 07:08,100.00,996.26,1021.57,210,-10.24,-10.25,-29,1
1771568010,2026-02-20 07:13,100.00,996.44,1021.74,210,-10.21,-10.22,-27,1
1771568311,2026-02-20 07:18,100.00,996.47,1021.77,210,-9.98,-9.99,-27,1
1771568612,2026-02-20 07:23,100.00,996.45,1021.75,210,-9.96,-9.97,-28,1
1771568914,2026-02-20 07:28,100.00,996.49,1021.79,210,-9.88,-9.89,-29,1
1771569215,2026-02-20 07:33,100.00,996.64,1021.94,210,-9.81,-9.82,-26,1
1771569517,2026-02-20 07:38,100.00,996.65,1021.95,210,-9.62,-9.63,-26,1
1771569818,2026-02-20 07:43,100.00,996.85,1022.15,210,-9.30,-9.31,-27,1
1771570120,2026-02-20 07:48,100.00,996.99,1022.29,210,-9.09,-9.10,-30,1
1771570422,2026-02-20 07:53,100.00,997.10,1022.40,210,-8.82,-8.83,-27,1
1771570723,2026-02-20 07:58,100.00,997.16,1022.46,210,-8.59,-8.60,-25,1
1771571026,2026-02-20 08:03,100.00,997.30,1022.60,210,-8.40,-8.41,-26,1
1771571327,2026-02-20 08:08,100.00,996.99,1022.29,210,-8.23,-8.24,-27,1
1771571628,2026-02-20 08:13,100.00,997.29,1022.59,210,-7.89,-7.90,-31,1
1771571930,2026-02-20 08:18,100.00,997.23,1022.53,210,-8.03,-8.04,-27,1
1771572231,2026-02-20 08:23,100.00,997.27,1022.58,210,-7.98,-7.99,-28,1
1771572532,2026-02-20 08:28,100.00,997.35,1022.65,210,-7.66,-7.67,-27,1
1771572833,2026-02-20 08:33,100.00,997.49,1022.79,210,-7.51,-7.52,-28,1
1771573135,2026-02-20 08:38,100.00,997.25,1022.56,210,-7.23,-7.24,-29,1
1771573436,2026-02-20 08:43,100.00,997.63,1022.93,210,-7.18,-7.19,-25,1
1771573737,2026-02-20 08:48,100.00,997.62,1022.92,210,-6.69,-6.70,-28,1
1771574038,2026-02-20 08:53,100.00,997.74,1023.04,210,-6.57,-6.58,-27,1
1771574339,2026-02-20 08:58,100.00,997.73,1023.03,210,-6.46,-6.47,-29,1
1771574641,2026-02-20 09:04,100.00,997.84,1023.14,210,-6.35,-6.36,-29,1
1771574943,2026-02-20 09:09,100.00,997.95,1023.25,210,-6.70,-6.71,-28,1
1771575244,2026-02-20 09:14,100.00,997.80,1023.10,210,-6.21,-6.22,-32,1
1771575545,2026-02-20 09:19,100.00,997.82,1023.12,210,-5.94,-5.95,-27,1
1771575846,2026-02-20 09:24,100.00,997.84,1023.14,210,-6.09,-6.10,-30,1
1771576147,2026-02-20 09:29,100.00,997.83,1023.13,210,-5.89,-5.90,-28,1
1771576448,2026-02-20 09:34,100.00,997.82,1023.12,210,-5.59,-5.60,-26,1
1771576749,2026-02-20 09:39,100.00,998.07,1023.37,210,-5.38,-5.39,-24,1
1771577051,2026-02-20 09:44,100.00,998.22,1023.53,210,-5.12,-5.13,-25,1
1771577352,2026-02-20 09:49,100.00,998.35,1023.65,210,-4.94,-4.95,-28,1
1771577653,2026-02-20 09:54,100.00,998.19,1023.49,210,-4.83,-4.84,-29,1
1771577955,2026-02-20 09:59,100.00,998.40,1023.70,210,-4.46,-4.47,-31,1
1771578256,2026-02-20 10:04,100.00,998.45,1023.75,210,-4.52,-4.53,-39,1
1771578557,2026-02-20 10:09,100.00,998.54,1023.84,210,-4.23,-4.24,-28,1
1771578858,2026-02-20 10:14,100.00,998.60,1023.90,210,-3.98,-3.99,-27,1
1771579159,2026-02-20 10:19,100.00,998.67,1023.97,210,-4.20,-4.21,-28,1
1771579460,2026-02-20 10:24,100.00,998.79,1024.09,210,-3.79,-3.80,-28,1
1771579761,2026-02-20 10:29,100.00,998.99,1024.29,210,-3.57,-3.58,-28,1
1771580062,2026-02-20 10:34,100.00,999.07,1024.37,210,-3.44,-3.45,-28,1
1771580363,2026-02-20 10:39,100.00,999.00,1024.30,210,-3.32,-3.33,-28,1
1771580664,2026-02-20 10:44,100.00,998.97,1024.28,210,-3.43,-3.44,-30,1
1771580965,2026-02-20 10:49,100.00,999.03,1024.33,210,-3.03,-3.04,-26,1
1771581267,2026-02-20 10:54,100.00,999.21,1024.51,210,-2.89,-2.90,-26,1
1771581568,2026-02-20 10:59,100.00,999.40,1024.70,210,-2.63,-2.64,-27,1
1771581868,2026-02-20 11:04,100.00,999.21,1024.51,210,-2.32,-2.32,-25,1
1771582170,2026-02-20 11:09,100.00,999.50,1024.80,210,-2.28,-2.28,-28,1
1771582473,2026-02-20 11:14,100.00,999.65,1024.95,210,-1.99,-1.99,-30,1
1771582775,2026-02-20 11:19,100.00,999.14,1024.44,210,-1.79,-1.79,-30,1
1771583077,2026-02-20 11:24,100.00,999.67,1024.97,210,-1.53,-1.53,-25,1
1771583379,2026-02-20 11:29,100.00,999.59,1024.89,210,-2.05,-2.05,-25,1
1771583682,2026-02-20 11:34,100.00,999.57,1024.88,210,-1.38,-1.38,-28,1
1771583984,2026-02-20 11:39,100.00,999.66,1024.96,210,-0.99,-0.99,-28,1
1771584285,2026-02-20 11:44,100.00,999.74,1025.04,210,-0.68,-0.68,-28,1
1771584586,2026-02-20 11:49,100.00,999.72,1025.02,210,-0.95,-0.95,-27,1
1771584887,2026-02-20 11:54,100.00,999.80,1025.10,210,-0.76,-0.76,-28,1
1771585190,2026-02-20 11:59,100.00,999.89,1025.19,210,-0.78,-0.78,-27,1
1771585491,2026-02-20 12:04,100.00,999.88,1025.19,210,-1.03,-1.03,-26,1
1771585793,2026-02-20 12:09,100.00,999.97,1025.27,210,-0.59,-0.59,-25,1
1771586095,2026-02-20 12:14,97.72,1000.20,1025.50,210,-0.27,-0.59,-25,1
1771586397,2026-02-20 12:19,95.16,999.90,1025.20,210,-0.27,-0.95,-27,1
1771586698,2026-02-20 12:24,94.28,999.81,1025.11,210,-0.09,-0.90,-35,1
1771587000,2026-02-20 12:30,94.30,1000.25,1025.55,210,0.08,-0.73,-30,1
1771587301,2026-02-20 12:35,91.43,1000.09,1025.39,210,-0.32,-1.55,-27,1
1771587602,2026-02-20 12:40,90.00,1000.19,1025.49,210,-0.25,-1.69,-26,1
1771587905,2026-02-20 12:45,89.24,1000.29,1025.59,210,0.12,-1.44,-28,1
1771588207,2026-02-20 12:50,89.42,1000.40,1025.70,210,-0.11,-1.64,-27,1
1771588508,2026-02-20 12:55,88.86,1000.52,1025.82,210,0.38,-1.24,-27,1
1771588809,2026-02-20 13:00,87.50,1000.52,1025.82,210,0.55,-1.29,-27,1
1771589110,2026-02-20 13:05,87.86,1000.59,1025.89,210,0.40,-1.38,-29,1
1771589411,2026-02-20 13:10,89.27,1000.52,1025.82,210,-0.06,-1.62,-26,1
1771589713,2026-02-20 13:15,90.51,1000.69,1025.99,210,0.36,-1.01,-26,1
1771590014,2026-02-20 13:20,89.65,1000.78,1026.08,210,0.39,-1.11,-26,1
1771590315,2026-02-20 13:25,90.05,1000.89,1026.19,210,0.76,-0.69,-26,1
1771590617,2026-02-20 13:30,87.95,1001.07,1026.37,210,1.05,-0.72,-27,1
1771590918,2026-02-20 13:35,87.69,1001.05,1026.35,210,0.88,-0.93,-28,1
1771591219,2026-02-20 13:40,86.41,1001.07,1026.38,210,1.36,-0.66,-27,1
1771591521,2026-02-20 13:45,86.40,1001.19,1026.49,210,1.21,-0.81,-32,1
1771591823,2026-02-20 13:50,83.32,1001.26,1026.56,210,1.18,-1.33,-32,1
1771592124,2026-02-20 13:55,83.52,1001.20,1026.50,210,1.40,-1.09,-34,1
1771592426,2026-02-20 14:00,84.70,1001.30,1026.60,210,1.72,-0.58,-32,1
1771592727,2026-02-20 14:05,85.26,1001.32,1026.62,210,1.84,-0.37,-28,1
1771593028,2026-02-20 14:10,83.89,1001.28,1026.58,210,1.62,-0.81,-27,1
1771593330,2026-02-20 14:15,81.75,1001.40,1026.70,210,1.36,-1.42,-28,1
1771593631,2026-02-20 14:20,83.08,1001.40,1026.70,210,1.17,-1.38,-28,1
1771593932,2026-02-20 14:25,80.32,1001.49,1026.79,210,1.67,-1.35,-27,1
1771594233,2026-02-20 14:30,80.97,1001.48,1026.78,210,1.67,-1.24,-30,1
1771594534,2026-02-20 14:35,80.52,1001.59,1026.90,210,1.40,-1.58,-28,1
1771594835,2026-02-20 14:40,81.48,1001.50,1026.80,210,1.45,-1.37,-27,1
1771595136,2026-02-20 14:45,81.36,1001.53,1026.83,210,1.31,-1.53,-27,1
1771595438,2026-02-20 14:50,81.38,1001.39,1026.69,210,0.97,-1.86,-27,1
1771595739,2026-02-20 14:55,82.35,1001.40,1026.70,210,0.80,-1.87,-27,1
1771596040,2026-02-20 15:00,82.29,1001.33,1026.63,210,0.52,-2.15,-27,1
1771596341,2026-02-20 15:05,82.04,1001.36,1026.66,210,0.67,-2.04,-28,1
1771596642,2026-02-20 15:10,83.23,1001.44,1026.74,210,0.76,-1.76,-34,1
1771596943,2026-02-20 15:15,82.85,1001.49,1026.80,210,0.62,-1.96,-24,1
1771597244,2026-02-20 15:20,81.69,1001.48,1026.78,210,0.67,-2.10,-25,1
1771597545,2026-02-20 15:25,82.25,1001.62,1026.93,210,0.97,-1.72,-28,1
1771597847,2026-02-20 15:30,82.23,1001.55,1026.85,210,0.70,-1.98,-27,1
1771598148,2026-02-20 15:35,82.52,1001.55,1026.85,210,0.57,-2.06,-28,1
1771598449,2026-02-20 15:40,81.80,1001.49,1026.80,210,0.46,-2.29,-28,1
1771598751,2026-02-20 15:45,79.03,1001.45,1026.76,210,0.08,-3.12,-27,1
1771599052,2026-02-20 15:50,81.67,1001.48,1026.78,210,0.25,-2.52,-34,1
1771599353,2026-02-20 15:55,84.19,1001.41,1026.71,210,0.33,-2.03,-27,1
1771599655,2026-02-20 16:00,82.66,1001.31,1026.61,210,-0.25,-2.84,-26,1
1771599956,2026-02-20 16:05,82.61,1001.34,1026.64,210,-0.01,-2.62,-28,1
1771600257,2026-02-20 16:10,82.34,1001.34,1026.64,210,-0.13,-2.78,-28,1
1771600558,2026-02-20 16:15,82.61,1001.30,1026.61,210,-0.23,-2.83,-28,1
1771600859,2026-02-20 16:20,84.42,1001.21,1026.51,210,-0.37,-2.68,-26,1
1771601160,2026-02-20 16:26,84.42,1001.10,1026.40,210,-0.71,-3.01,-27,1
1771601462,2026-02-20 16:31,86.23,1001.10,1026.40,210,-0.76,-2.77,-27,1
1771601763,2026-02-20 16:36,90.80,1001.04,1026.34,210,-0.96,-2.28,-29,1
1771602064,2026-02-20 16:41,91.89,1001.07,1026.37,210,-1.05,-2.20,-27,1
1771602365,2026-02-20 16:46,88.23,1000.63,1025.93,210,-1.21,-2.91,-28,1
1771602666,2026-02-20 16:51,89.96,1000.76,1026.06,210,-1.45,-2.89,-27,1
1771602968,2026-02-20 16:56,92.50,1000.75,1026.05,210,-1.69,-2.75,-28,1
1771603269,2026-02-20 17:01,91.48,1000.72,1026.02,210,-1.89,-3.10,-24,1
1771603570,2026-02-20 17:06,94.70,1000.80,1026.10,210,-1.86,-2.60,-29,1
1771603871,2026-02-20 17:11,94.15,1000.73,1026.03,210,-1.97,-2.79,-28,1
1771604172,2026-02-20 17:16,96.75,1000.40,1025.70,210,-2.27,-2.72,-26,1
1771604473,2026-02-20 17:21,96.89,1000.60,1025.90,210,-2.55,-2.98,-33,1
1771604774,2026-02-20 17:26,97.35,1000.64,1025.94,210,-2.56,-2.93,-25,1
1771605076,2026-02-20 17:31,97.74,1000.74,1026.04,210,-2.69,-3.00,-25,1
1771605377,2026-02-20 17:36,98.31,1000.63,1025.93,210,-2.80,-3.03,-24,1
1771605679,2026-02-20 17:41,99.62,1000.56,1025.86,210,-2.98,-3.04,-27,1
1771605980,2026-02-20 17:46,100.00,1000.59,1025.89,210,-3.07,-3.08,-25,1
1771606281,2026-02-20 17:51,99.58,1000.71,1026.01,210,-3.09,-3.15,-35,1
1771606583,2026-02-20 17:56,99.90,1000.55,1025.86,210,-3.22,-3.24,-28,1
1771606884,2026-02-20 18:01,99.00,1000.64,1025.94,210,-3.30,-3.44,-27,1
1771607186,2026-02-20 18:06,99.76,1000.67,1025.97,210,-3.35,-3.39,-29,1
1771607487,2026-02-20 18:11,99.33,1000.60,1025.90,210,-3.47,-3.57,-27,1
1771607788,2026-02-20 18:16,99.92,1000.46,1025.76,210,-3.58,-3.60,-27,1
1771608089,2026-02-20 18:21,100.00,1000.05,1025.35,210,-3.51,-3.52,-27,1
1771608390,2026-02-20 18:26,100.00,1000.58,1025.88,210,-3.72,-3.73,-28,1
1771608691,2026-02-20 18:31,100.00,1000.68,1025.98,210,-3.63,-3.64,-26,1
1771608993,2026-02-20 18:36,100.00,1000.64,1025.94,210,-3.84,-3.85,-27,1
1771609294,2026-02-20 18:41,100.00,1000.64,1025.95,210,-3.93,-3.94,-30,1
1771609595,2026-02-20 18:46,100.00,1000.61,1025.91,210,-3.93,-3.94,-24,1
1771609897,2026-02-20 18:51,100.00,1000.52,1025.82,210,-4.04,-4.05,-27,1
1771610199,2026-02-20 18:56,100.00,1000.53,1025.83,210,-4.17,-4.18,-27,1
1771610500,2026-02-20 19:01,100.00,1000.60,1025.90,210,-4.19,-4.20,-33,1
1771610801,2026-02-20 19:06,100.00,1000.66,1025.96,210,-4.25,-4.26,-32,1
1771611103,2026-02-20 19:11,100.00,1000.64,1025.95,210,-4.32,-4.33,-28,1
1771611404,2026-02-20 19:16,100.00,1000.73,1026.03,210,-4.36,-4.37,-27,1
1771611705,2026-02-20 19:21,100.00,1000.53,1025.83,210,-4.42,-4.43,-27,1
1771612006,2026-02-20 19:26,100.00,1000.61,1025.91,210,-4.52,-4.53,-26,1
1771612308,2026-02-20 19:31,100.00,1000.63,1025.93,210,-4.39,-4.40,-24,1
1771612610,2026-02-20 19:36,100.00,1000.48,1025.78,210,-4.56,-4.57,-25,1
1771612911,2026-02-20 19:41,100.00,1000.44,1025.74,210,-4.64,-4.65,-30,1
1771613214,2026-02-20 19:46,100.00,1000.36,1025.67,210,-4.81,-4.82,-26,1
1771613515,2026-02-20 19:51,100.00,1000.54,1025.84,210,-4.70,-4.71,-27,1
1771613817,2026-02-20 19:56,100.00,1000.45,1025.75,210,-4.76,-4.77,-27,1
1771614118,2026-02-20 20:01,100.00,1000.40,1025.70,210,-4.93,-4.94,-28,1
1771614419,2026-02-20 20:06,100.00,1000.57,1025.87,210,-5.41,-5.42,-27,1
1771614721,2026-02-20 20:12,100.00,1000.56,1025.86,210,-4.90,-4.91,-28,1
1771615022,2026-02-20 20:17,100.00,1000.47,1025.77,210,-4.95,-4.96,-27,1
1771615323,2026-02-20 20:22,100.00,1000.50,1025.80,210,-5.03,-5.04,-28,1
1771615624,2026-02-20 20:27,100.00,1000.43,1025.73,210,-5.08,-5.09,-27,1
1771615926,2026-02-20 20:32,100.00,1000.33,1025.63,210,-5.28,-5.29,-30,1
1771616227,2026-02-20 20:37,100.00,1000.48,1025.78,210,-5.26,-5.27,-25,1
1771616528,2026-02-20 20:42,100.00,1000.39,1025.69,210,-5.38,-5.39,-28,1
1771616829,2026-02-20 20:47,100.00,1000.17,1025.47,210,-5.59,-5.60,-28,1
1771617130,2026-02-20 20:52,100.00,1000.26,1025.56,210,-5.55,-5.56,-25,1
1771617431,2026-02-20 20:57,100.00,1000.06,1025.36,210,-5.82,-5.83,-25,1
1771617732,2026-02-20 21:02,100.00,1000.08,1025.38,210,-5.92,-5.93,-28,1
1771618033,2026-02-20 21:07,100.00,1000.08,1025.38,210,-5.97,-5.98,-27,1
1771618334,2026-02-20 21:12,100.00,1000.24,1025.54,210,-5.87,-5.88,-27,1
1771618636,2026-02-20 21:17,100.00,1000.35,1025.65,210,-5.73,-5.74,-29,1
1771618937,2026-02-20 21:22,100.00,1000.47,1025.77,210,-5.64,-5.65,-27,1
1771619238,2026-02-20 21:27,100.00,1000.37,1025.67,210,-5.54,-5.55,-32,1
1771619540,2026-02-20 21:32,100.00,1000.30,1025.60,210,-5.35,-5.36,-28,1
1771619841,2026-02-20 21:37,100.00,1000.17,1025.47,210,-5.36,-5.37,-30,1
1771620142,2026-02-20 21:42,100.00,1000.04,1025.34,210,-5.46,-5.47,-28,1
1771620443,2026-02-20 21:47,100.00,999.96,1025.26,210,-5.59,-5.60,-28,1
1771620744,2026-02-20 21:52,100.00,1000.00,1025.30,210,-5.36,-5.37,-26,1
1771621045,2026-02-20 21:57,100.00,999.75,1025.05,210,-5.67,-5.68,-25,1
1771621346,2026-02-20 22:02,100.00,999.54,1024.84,210,-6.27,-6.28,-27,1
1771621648,2026-02-20 22:07,100.00,999.43,1024.73,210,-6.43,-6.44,-28,1
1771621949,2026-02-20 22:12,100.00,999.47,1024.77,210,-6.63,-6.64,-28,1
1771622250,2026-02-20 22:17,100.00,999.57,1024.88,210,-6.48,-6.49,-27,1
1771622553,2026-02-20 22:22,100.00,999.49,1024.79,210,-6.60,-6.61,-28,1
1771622855,2026-02-20 22:27,100.00,999.49,1024.79,210,-6.59,-6.60,-31,1
1771623156,2026-02-20 22:32,100.00,999.44,1024.74,210,-6.68,-6.69,-28,1
1771623457,2026-02-20 22:37,100.00,999.45,1024.75,210,-6.67,-6.68,-26,1
1771623758,2026-02-20 22:42,100.00,999.52,1024.82,210,-6.63,-6.64,-26,1
1771624060,2026-02-20 22:47,100.00,999.51,1024.81,210,-6.60,-6.61,-28,1
1771624361,2026-02-20 22:52,100.00,999.35,1024.65,210,-6.77,-6.78,-27,1
1771624662,2026-02-20 22:57,100.00,999.20,1024.50,210,-7.09,-7.10,-30,1
1771624963,2026-02-20 23:02,100.00,999.20,1024.50,210,-7.21,-7.22,-28,1
1771625265,2026-02-20 23:07,100.00,999.15,1024.45,210,-7.19,-7.20,-28,1
1771625566,2026-02-20 23:12,100.00,998.93,1024.23,210,-7.30,-7.31,-24,1
1771625868,2026-02-20 23:17,100.00,998.88,1024.18,210,-7.25,-7.26,-26,1
1771626169,2026-02-20 23:22,100.00,998.86,1024.16,210,-7.29,-7.30,-28,1
1771626470,2026-02-20 23:27,100.00,999.01,1024.31,210,-7.11,-7.12,-28,1
1771626771,2026-02-20 23:32,100.00,998.83,1024.13,210,-7.21,-7.22,-27,1
1771627073,2026-02-20 23:37,100.00,998.77,1024.07,210,-7.23,-7.24,-28,1
1771627374,2026-02-20 23:42,100.00,997.60,1022.91,210,-7.34,-7.35,-30,1
1771627675,2026-02-20 23:47,100.00,998.49,1023.79,210,-7.40,-7.41,-25,1
1771627976,2026-02-20 23:52,100.00,998.36,1023.66,210,-7.60,-7.61,-23,1
1771628277,2026-02-20 23:57,100.00,998.23,1023.53,210,-7.74,-7.75,-26,1