1771628578,2026-02-21 00:02,100.00,998.09,1023.39,210,-7.83,-7.84,-24,1
1771628880,2026-02-21 00:08,100.00,998.10,1023.41,210,-8.19,-8.20,-27,1
1771629181,2026-02-21 00:13,100.00,998.00,1023.31,210,-7.90,-7.91,-28,1
1771629483,2026-02-21 00:18,100.00,997.89,1023.19,210,-8.05,-8.06,-28,1
1771629784,2026-02-21 00:23,100.00,997.84,1023.14,210,-8.22,-8.23,-29,1
1771630085,2026-02-21 00:28,100.00,997.82,1023.12,210,-8.28,-8.29,-30,1
1771630386,2026-02-21 00:33,100.00,997.67,1022.97,210,-8.31,-8.32,-27,1
1771630688,2026-02-21 00:38,100.00,997.47,1022.77,210,-8.42,-8.43,-28,1
1771630989,2026-02-21 00:43,100.00,997.36,1022.66,210,-8.49,-8.50,-28,1
1771631291,2026-02-21 00:48,100.00,997.29,1022.59,210,-8.55,-8.56,-28,1
1771631592,2026-02-21 00:53,100.00,997.32,1022.62,210,-8.53,-8.54,-27,1
1771631893,2026-02-21 00:58,100.00,997.26,1022.56,210,-8.58,-8.59,-28,1
1771632194,2026-02-21 01:03,100.00,997.11,1022.41,210,-8.66,-8.67,-30,1
1771632496,2026-02-21 01:08,100.00,997.03,1022.33,210,-8.78,-8.79,-28,1
1771632797,2026-02-21 01:13,100.00,996.97,1022.27,210,-8.89,-8.90,-27,1
1771633098,2026-02-21 01:18,100.00,997.02,1022.32,210,-8.80,-8.81,-28,1
1771633399,2026-02-21 01:23,100.00,996.93,1022.23,210,-8.75,-8.76,-28,1
1771633701,2026-02-21 01:28,100.00,996.80,1022.11,210,-8.88,-8.89,-31,1
1771634002,2026-02-21 01:33,100.00,996.81,1022.11,210,-8.99,-9.00,-28,1
1771634303,2026-02-21 01:38,100.00,996.86,1022.16,210,-9.08,-9.09,-32,1
1771634604,2026-02-21 01:43,100.00,996.96,1022.26,210,-8.95,-8.96,-28,1
1771634905,2026-02-21 01:48,100.00,996.79,1022.09,210,-9.09,-9.10,-27,1
1771635206,2026-02-21 01:53,100.00,996.53,1021.83,210,-9.43,-9.44,-31,1
1771635507,2026-02-21 01:58,100.00,996.28,1021.58,210,-9.78,-9.79,-27,1
1771635809,2026-02-21 02:03,100.00,996.05,1021.35,210,-10.10,-10.11,-25,1
1771636110,2026-02-21 02:08,100.00,996.12,1021.42,210,-10.08,-10.09,-28,1
1771636411,2026-02-21 02:13,100.00,996.09,1021.39,210,-9.89,-9.90,-26,1
1771636713,2026-02-21 02:18,100.00,995.98,1021.28,210,-9.72,-9.73,-27,1
1771637014,2026-02-21 02:23,100.00,995.86,1021.16,210,-9.68,-9.69,-28,1
1771637315,2026-02-21 02:28,100.00,995.79,1021.09,210,-9.63,-9.64,-28,1
1771637616,2026-02-21 02:33,100.00,994.34,1019.64,210,-9.70,-9.71,-28,1
1771637917,2026-02-21 02:38,100.00,995.34,1020.64,210,-10.07,-10.08,-26,1
1771638219,2026-02-21 02:43,100.00,995.03,1020.33,210,-10.37,-10.38,-28,1
1771638520,2026-02-21 02:48,100.00,995.00,1020.30,210,-10.96,-10.97,-27,1
1771638821,2026-02-21 02:53,100.00,994.86,1020.16,210,-10.78,-10.79,-28,1
1771639122,2026-02-21 02:58,100.00,994.45,1019.75,210,-10.62,-10.63,-28,1
1771639423,2026-02-21 03:03,100.00,994.91,1020.21,210,-10.56,-10.57,-29,1
1771639724,2026-02-21 03:08,100.00,994.91,1020.21,210,-10.63,-10.64,-30,1
1771640025,2026-02-21 03:13,100.00,994.88,1020.18,210,-10.52,-10.53,-29,1
1771640326,2026-02-21 03:18,100.00,994.79,1020.09,210,-10.46,-10.47,-30,1
1771640627,2026-02-21 03:23,100.00,994.77,1020.07,210,-10.38,-10.39,-25,1
1771640928,2026-02-21 03:28,100.00,994.72,1020.02,210,-10.71,-10.72,-24,1
1771641230,2026-02-21 03:33,100.00,994.20,1019.51,210,-10.19,-10.20,-25,1
1771641531,2026-02-21 03:38,100.00,994.52,1019.83,210,-10.09,-10.10,-28,1
1771641832,2026-02-21 03:43,100.00,994.36,1019.66,210,-10.21,-10.22,-29,1
1771642133,2026-02-21 03:48,100.00,994.13,1019.43,210,-10.48,-10.49,-28,1
1771642435,2026-02-21 03:53,100.00,994.18,1019.49,210,-10.46,-10.47,-29,1
1771642736,2026-02-21 03:58,100.00,994.12,1019.42,210,-10.55,-10.56,-30,1
1771643037,2026-02-21 04:03,100.00,993.87,1019.18,210,-10.73,-10.74,-28,1
1771643338,2026-02-21 04:08,100.00,993.35,1018.66,210,-10.85,-10.86,-25,1
1771643639,2026-02-21 04:13,100.00,993.89,1019.19,210,-10.63,-10.64,-30,1
1771643940,2026-02-21 04:19,100.00,993.61,1018.91,210,-10.70,-10.71,-26,1
1771644241,2026-02-21 04:24,100.00,993.36,1018.66,210,-10.79,-10.80,-24,1
1771644542,2026-02-21 04:29,100.00,993.15,1018.45,210,-10.92,-10.93,-24,1
1771644843,2026-02-21 04:34,100.00,993.28,1018.58,210,-10.85,-10.86,-26,1
1771645144,2026-02-21 04:39,100.00,993.25,1018.55,210,-10.85,-10.86,-28,1
1771645445,2026-02-21 04:44,100.00,993.24,1018.55,210,-10.72,-10.73,-29,1
1771645747,2026-02-21 04:49,100.00,993.08,1018.38,210,-10.82,-10.83,-29,1
1771646048,2026-02-21 04:54,100.00,992.46,1017.77,210,-10.96,-10.97,-27,1
1771646349,2026-02-21 04:59,100.00,992.94,1018.24,210,-10.90,-10.91,-27,1
1771646650,2026-02-21 05:04,100.00,992.89,1018.19,210,-10.92,-10.93,-30,1
1771646952,2026-02-21 05:09,100.00,992.83,1018.13,210,-10.87,-10.88,-29,1
1771647253,2026-02-21 05:14,100.00,991.97,1017.27,210,-10.68,-10.69,-28,1
1771647554,2026-02-21 05:19,100.00,992.55,1017.85,210,-10.79,-10.80,-29,1
1771647855,2026-02-21 05:24,100.00,992.51,1017.81,210,-10.78,-10.79,-27,1
1771648156,2026-02-21 05:29,100.00,992.37,1017.68,210,-10.72,-10.73,-28,1
1771648457,2026-02-21 05:34,100.00,992.21,1017.51,210,-11.00,-11.01,-28,1
1771648759,2026-02-21 05:39,100.00,992.18,1017.48,210,-10.77,-10.78,-25,1
1771649060,2026-02-21 05:44,100.00,991.99,1017.29,210,-10.91,-10.92,-32,1
1771649361,2026-02-21 05:49,100.00,992.10,1017.40,210,-10.90,-10.91,-27,1
1771649662,2026-02-21 05:54,100.00,992.02,1017.33,210,-11.01,-11.02,-30,1
1771649964,2026-02-21 05:59,100.00,991.89,1017.19,210,-11.19,-11.20,-27,1
1771650265,2026-02-21 06:04,100.00,991.87,1017.17,210,-11.54,-11.55,-25,1
1771650566,2026-02-21 06:09,100.00,991.91,1017.21,210,-11.12,-11.13,-26,1
1771650867,2026-02-21 06:14,100.00,991.54,1016.84,210,-11.22,-11.23,-25,1
1771651168,2026-02-21 06:19,100.00,991.38,1016.69,210,-11.36,-11.37,-26,1
1771651469,2026-02-21 06:24,100.00,991.54,1016.84,210,-11.19,-11.20,-28,1
1771651770,2026-02-21 06:29,100.00,990.94,1016.24,210,-10.96,-10.97,-27,1
1771652071,2026-02-21 06:34,100.00,991.50,1016.80,210,-10.94,-10.95,-25,1
1771652373,2026-02-21 06:39,100.00,991.63,1016.93,210,-10.79,-10.80,-25,1
1771652674,2026-02-21 06:44,100.00,991.73,1017.03,210,-10.53,-10.54,-25,1
1771652975,2026-02-21 06:49,100.00,991.43,1016.73,210,-10.33,-10.34,-28,1
1771653275,2026-02-21 06:54,100.00,991.40,1016.70,210,-10.15,-10.16,-24,1
1771653576,2026-02-21 06:59,100.00,991.56,1016.86,210,-10.30,-10.31,-28,1
1771653877,2026-02-21 07:04,100.00,991.52,1016.82,210,-10.44,-10.45,-25,1
1771654178,2026-02-21 07:09,100.00,991.00,1016.30,210,-10.72,-10.73,-28,1
1771654480,2026-02-21 07:14,100.00,991.29,1016.59,210,-10.54,-10.55,-26,1
1771654781,2026-02-21 07:19,100.00,991.51,1016.81,210,-10.36,-10.37,-26,1
1771655081,2026-02-21 07:24,100.00,991.53,1016.83,210,-10.39,-10.40,-25,1
1771655383,2026-02-21 07:29,100.00,991.51,1016.81,210,-10.27,-10.28,-25,1
1771655684,2026-02-21 07:34,100.00,991.39,1016.69,210,-10.40,-10.41,-28,1
1771655985,2026-02-21 07:39,100.00,991.31,1016.61,210,-10.38,-10.39,-28,1
1771656287,2026-02-21 07:44,100.00,991.29,1016.59,210,-10.40,-10.41,-29,1
1771656588,2026-02-21 07:49,100.00,991.44,1016.74,210,-10.19,-10.20,-28,1
1771656889,2026-02-21 07:54,100.00,991.29,1016.59,210,-9.82,-9.83,-28,1
1771657189,2026-02-21 07:59,100.00,990.68,1015.98,210,-9.49,-9.50,-26,1
1771657491,2026-02-21 08:04,100.00,991.49,1016.79,210,-9.18,-9.19,-29,1
1771657792,2026-02-21 08:09,100.00,991.58,1016.88,210,-8.70,-8.71,-30,1
1771658093,2026-02-21 08:14,100.00,991.59,1016.89,210,-8.53,-8.54,-30,1
1771658394,2026-02-21 08:19,100.00,991.47,1016.77,210,-8.39,-8.40,-30,1
1771658695,2026-02-21 08:24,100.00,991.49,1016.79,210,-8.30,-8.31,-28,1
1771658996,2026-02-21 08:29,100.00,991.46,1016.76,210,-8.09,-8.10,-26,1
1771659297,2026-02-21 08:34,100.00,991.47,1016.77,210,-7.94,-7.95,-27,1
1771659598,2026-02-21 08:39,100.00,991.48,1016.78,210,-7.87,-7.88,-28,1
1771659899,2026-02-21 08:44,100.00,991.50,1016.80,210,-7.56,-7.57,-27,1
1771660201,2026-02-21 08:50,100.00,991.48,1016.78,210,-7.60,-7.61,-29,1
1771660502,2026-02-21 08:55,100.00,991.33,1016.63,210,-7.46,-7.47,-30,1
1771660803,2026-02-21 09:00,100.00,991.71,1017.01,210,-7.08,-7.09,-25,1
1771661103,2026-02-21 09:05,100.00,991.57,1016.87,210,-7.30,-7.31,-25,1
1771661405,2026-02-21 09:10,100.00,991.62,1016.92,210,-7.22,-7.23,-23,1
1771661706,2026-02-21 09:15,100.00,991.58,1016.88,210,-6.96,-6.97,-26,1
1771662310,2026-02-21 09:25,100.00,991.76,1017.06,210,-6.37,-6.38,-27,1
1771662611,2026-02-21 09:30,100.00,991.74,1017.05,210,-6.17,-6.18,-28,1
1771662912,2026-02-21 09:35,100.00,991.88,1017.18,210,-5.93,-5.94,-30,1
1771663213,2026-02-21 09:40,100.00,991.89,1017.20,210,-5.61,-5.62,-28,1
1771663515,2026-02-21 09:45,100.00,992.01,1017.31,210,-5.20,-5.21,-28,1
1771663816,2026-02-21 09:50,100.00,992.02,1017.32,210,-5.05,-5.06,-29,1
1771664117,2026-02-21 09:55,100.00,992.19,1017.49,210,-4.65,-4.66,-27,1
1771664418,2026-02-21 10:00,100.00,992.12,1017.42,210,-4.31,-4.32,-25,1
1771664719,2026-02-21 10:05,100.00,991.86,1017.16,210,-4.26,-4.27,-28,1
1771665020,2026-02-21 10:10,100.00,992.13,1017.43,210,-3.91,-3.92,-29,1
1771665321,2026-02-21 10:15,100.00,991.99,1017.29,210,-3.85,-3.86,-30,1
1771665622,2026-02-21 10:20,100.00,992.13,1017.43,210,-3.49,-3.50,-28,1
1771665923,2026-02-21 10:25,100.00,992.18,1017.48,210,-3.17,-3.18,-28,1
1771666224,2026-02-21 10:30,100.00,992.30,1017.60,210,-2.84,-2.85,-29,1
1771666525,2026-02-21 10:35,100.00,992.32,1017.62,210,-2.59,-2.60,-31,1
1771666826,2026-02-21 10:40,100.00,992.24,1017.54,210,-2.54,-2.55,-28,1
1771667127,2026-02-21 10:45,100.00,992.41,1017.71,210,-2.12,-2.12,-27,1
1771667427,2026-02-21 10:50,100.00,992.30,1017.60,210,-1.99,-1.99,-30,1
1771667728,2026-02-21 10:55,100.00,992.39,1017.69,210,-1.75,-1.75,-29,1
1771668029,2026-02-21 11:00,100.00,992.40,1017.70,210,-1.58,-1.58,-27,1
1771668330,2026-02-21 11:05,100.00,992.45,1017.75,210,-1.36,-1.36,-24,1
1771668631,2026-02-21 11:10,100.00,992.39,1017.69,210,-1.24,-1.24,-27,1
1771668932,2026-02-21 11:15,100.00,992.43,1017.73,210,-1.03,-1.03,-28,1
1771669233,2026-02-21 11:20,100.00,992.58,1017.89,210,-1.19,-1.19,-35,1
1771669534,2026-02-21 11:25,100.00,992.41,1017.71,210,-0.55,-0.55,-27,1
1771669834,2026-02-21 11:30,100.00,992.30,1017.60,210,-0.62,-0.62,-26,1
1771670135,2026-02-21 11:35,98.96,992.29,1017.59,210,-0.31,-0.46,-26,1
1771670436,2026-02-21 11:40,99.53,992.35,1017.65,210,-0.22,-0.29,-24,1
1771670738,2026-02-21 11:45,99.97,992.15,1017.46,210,-0.40,-0.41,-26,1
1771671039,2026-02-21 11:50,100.00,992.14,1017.44,210,-0.12,-0.12,-29,1
1771671340,2026-02-21 11:55,99.81,992.14,1017.44,210,0.00,-0.03,-29,1
1771671641,2026-02-21 12:00,100.00,992.11,1017.41,210,0.12,0.12,-29,1
1771671943,2026-02-21 12:05,99.74,992.13,1017.43,210,0.20,0.16,-29,1
1771672244,2026-02-21 12:10,100.00,991.97,1017.28,210,0.13,0.13,-28,1
1771672546,2026-02-21 12:15,100.00,991.93,1017.23,210,0.31,0.31,-29,1
1771672847,2026-02-21 12:20,100.00,991.85,1017.15,210,0.21,0.21,-29,1
1771673148,2026-02-21 12:25,100.00,991.89,1017.19,210,-0.40,-0.40,-26,1
1771673450,2026-02-21 12:30,100.00,991.78,1017.08,210,0.21,0.21,-30,1
1771673751,2026-02-21 12:35,100.00,991.51,1016.81,210,-0.04,-0.04,-28,1
1771674052,2026-02-21 12:40,100.00,991.61,1016.91,210,0.21,0.21,-28,1
1771674354,2026-02-21 12:45,100.00,991.49,1016.79,210,0.21,0.21,-27,1
1771674655,2026-02-21 12:50,100.00,991.50,1016.80,210,0.40,0.40,-30,1
1771674957,2026-02-21 12:55,100.00,990.32,1015.62,210,0.55,0.55,-29,1
1771675258,2026-02-21 13:00,100.00,991.46,1016.76,210,0.67,0.67,-27,1
1771675558,2026-02-21 13:05,100.00,991.47,1016.77,210,0.67,0.67,-32,1
1771675859,2026-02-21 13:10,100.00,991.49,1016.80,210,0.85,0.85,-27,1
1771676161,2026-02-21 13:16,100.00,991.50,1016.80,210,1.01,1.01,-26,1
1771676462,2026-02-21 13:21,100.00,991.43,1016.73,210,1.03,1.03,-29,1
1771676763,2026-02-21 13:26,100.00,991.42,1016.73,210,1.21,1.21,-28,1
1771677064,2026-02-21 13:31,100.00,991.38,1016.68,210,1.23,1.23,-29,1
1771677364,2026-02-21 13:36,100.00,991.37,1016.67,210,1.47,1.47,-24,1
1771677666,2026-02-21 13:41,100.00,991.34,1016.64,210,1.63,1.63,-31,1
1771677967,2026-02-21 13:46,100.00,991.38,1016.68,210,1.77,1.77,-27,1
1771678268,2026-02-21 13:51,100.00,991.35,1016.65,210,1.77,1.77,-24,1
1771678568,2026-02-21 13:56,100.00,991.15,1016.45,210,1.47,1.47,-27,1
1771678869,2026-02-21 14:01,100.00,991.09,1016.39,210,1.51,1.51,-25,1
1771679170,2026-02-21 14:06,100.00,991.05,1016.35,210,1.60,1.60,-24,1
1771679471,2026-02-21 14:11,100.00,991.15,1016.45,210,1.64,1.64,-34,1
1771679773,2026-02-21 14:16,100.00,991.01,1016.31,210,1.56,1.56,-28,1
1771680074,2026-02-21 14:21,100.00,991.02,1016.32,210,1.62,1.62,-28,1
1771680375,2026-02-21 14:26,100.00,990.98,1016.29,210,1.62,1.62,-28,1
1771680676,2026-02-21 14:31,100.00,990.88,1016.18,210,1.51,1.51,-30,1
1771680977,2026-02-21 14:36,100.00,990.82,1016.12,210,1.59,1.59,-28,1
1771681278,2026-02-21 14:41,100.00,990.75,1016.05,210,1.51,1.51,-32,1
1771681579,2026-02-21 14:46,100.00,990.54,1015.84,210,1.46,1.46,-28,1
1771681881,2026-02-21 14:51,100.00,990.65,1015.95,210,1.58,1.58,-27,1
1771682182,2026-02-21 14:56,100.00,990.67,1015.97,210,1.69,1.69,-29,1
1771682483,2026-02-21 15:01,100.00,990.67,1015.97,210,1.63,1.63,-29,1
1771682784,2026-02-21 15:06,100.00,990.66,1015.96,210,1.64,1.64,-28,1
1771683085,2026-02-21 15:11,100.00,990.64,1015.94,210,1.59,1.59,-28,1
1771683386,2026-02-21 15:16,100.00,990.49,1015.79,210,1.49,1.49,-26,1
1771683688,2026-02-21 15:21,100.00,990.48,1015.78,210,1.29,1.29,-28,1
1771683989,2026-02-21 15:26,100.00,990.35,1015.65,210,1.39,1.39,-33,1
1771684290,2026-02-21 15:31,100.00,990.39,1015.69,210,1.52,1.52,-25,1
1771684592,2026-02-21 15:36,100.00,990.40,1015.70,210,1.46,1.46,-27,1
1771684893,2026-02-21 15:41,100.00,990.39,1015.69,210,1.43,1.43,-29,1
1771685194,2026-02-21 15:46,100.00,990.28,1015.58,210,1.25,1.25,-29,1
1771685495,2026-02-21 15:51,100.00,990.23,1015.53,210,1.33,1.33,-28,1
1771685796,2026-02-21 15:56,100.00,990.23,1015.53,210,1.36,1.36,-29,1
1771686098,2026-02-21 16:01,100.00,990.16,1015.46,210,1.15,1.15,-30,1
1771686399,2026-02-21 16:06,100.00,990.08,1015.38,210,1.21,1.21,-25,1
1771686700,2026-02-21 16:11,100.00,990.08,1015.38,210,1.14,1.14,-26,1
1771687002,2026-02-21 16:16,100.00,990.12,1015.42,210,1.16,1.16,-26,1
1771687304,2026-02-21 16:21,100.00,990.11,1015.42,210,1.17,1.17,-32,1
1771687606,2026-02-21 16:26,100.00,990.06,1015.36,210,1.12,1.12,-28,1
1771687907,2026-02-21 16:31,100.00,990.03,1015.33,210,1.18,1.18,-32,1
1771688209,2026-02-21 16:36,100.00,990.02,1015.32,210,1.13,1.13,-27,1
1771688512,2026-02-21 16:41,100.00,989.99,1015.29,210,1.03,1.03,-28,1
1771688813,2026-02-21 16:46,100.00,990.01,1015.31,210,1.10,1.10,-26,1
1771689114,2026-02-21 16:51,100.00,990.09,1015.39,210,0.99,0.99,-30,1
1771689417,2026-02-21 16:56,100.00,990.09,1015.39,210,1.19,1.19,-27,1
1771689718,2026-02-21 17:01,100.00,990.11,1015.41,210,1.22,1.22,-25,1
1771690323,2026-02-21 17:12,100.00,990.11,1015.41,210,1.20,1.20,-27,1
1771690627,2026-02-21 17:17,100.00,990.14,1015.44,210,1.16,1.16,-28,1
1771690928,2026-02-21 17:22,100.00,990.16,1015.46,210,1.19,1.19,-26,1
1771691230,2026-02-21 17:27,100.00,990.11,1015.41,210,1.10,1.10,-25,1
1771691531,2026-02-21 17:32,100.00,990.18,1015.48,210,1.30,1.30,-26,1
1771691833,2026-02-21 17:37,100.00,990.23,1015.53,210,1.37,1.37,-26,1
1771692135,2026-02-21 17:42,100.00,990.29,1015.59,210,1.37,1.37,-27,1
1771692437,2026-02-21 17:47,100.00,990.24,1015.54,210,1.24,1.24,-35,1
1771692739,2026-02-21 17:52,100.00,990.17,1015.47,210,1.25,1.25,-28,1
1771693043,2026-02-21 17:57,100.00,990.13,1015.43,210,1.19,1.19,-26,1
1771693348,2026-02-21 18:02,100.00,990.18,1015.48,210,1.19,1.19,-24,1
1771693652,2026-02-21 18:07,100.00,990.16,1015.46,210,1.26,1.26,-27,1
1771693955,2026-02-21 18:12,100.00,990.23,1015.53,210,1.21,1.21,-27,1
1771694259,2026-02-21 18:17,100.00,990.18,1015.48,210,1.34,1.34,-27,1
1771694563,2026-02-21 18:22,100.00,990.35,1015.65,210,1.25,1.25,-28,1
1771694867,2026-02-21 18:27,100.00,990.33,1015.63,210,1.27,1.27,-34,1
1771695168,2026-02-21 18:32,100.00,990.32,1015.62,210,1.40,1.40,-29,1
1771695472,2026-02-21 18:37,100.00,990.29,1015.59,210,1.39,1.39,-24,1
1771695774,2026-02-21 18:42,100.00,990.29,1015.60,210,1.48,1.48,-27,1
1771696079,2026-02-21 18:47,100.00,990.30,1015.60,210,1.48,1.48,-28,1
1771696382,2026-02-21 18:53,100.00,990.38,1015.68,210,1.55,1.55,-34,1
1771696684,2026-02-21 18:58,100.00,990.32,1015.62,210,1.51,1.51,-28,1
1771696985,2026-02-21 19:03,100.00,990.31,1015.61,210,1.61,1.61,-29,1
1771697287,2026-02-21 19:08,100.00,990.38,1015.68,210,1.52,1.52,-28,1
1771697587,2026-02-21 19:13,100.00,990.41,1015.71,210,1.52,1.52,-25,1
1771697888,2026-02-21 19:18,100.00,990.29,1015.60,210,1.61,1.61,-27,1
1771698189,2026-02-21 19:23,100.00,990.41,1015.71,210,1.66,1.66,-24,1
1771698490,2026-02-21 19:28,100.00,990.42,1015.72,210,1.70,1.70,-25,1
1771698792,2026-02-21 19:33,100.00,990.45,1015.75,210,1.86,1.86,-26,1
1771699093,2026-02-21 19:38,100.00,990.52,1015.82,210,1.77,1.77,-24,1
1771699395,2026-02-21 19:43,100.00,990.53,1015.83,210,1.90,1.90,-24,1
1771699696,2026-02-21 19:48,100.00,990.54,1015.84,210,1.94,1.94,-35,1
1771699998,2026-02-21 19:53,100.00,990.61,1015.91,210,1.82,1.82,-28,1
1771700300,2026-02-21 19:58,100.00,990.57,1015.87,210,1.73,1.73,-27,1
1771700602,2026-02-21 20:03,100.00,990.54,1015.84,210,1.90,1.90,-28,1
1771700904,2026-02-21 20:08,100.00,990.52,1015.83,210,1.89,1.89,-28,1
1771701205,2026-02-21 20:13,100.00,990.53,1015.83,210,1.95,1.95,-26,1
1771701508,2026-02-21 20:18,100.00,990.52,1015.83,210,2.02,2.02,-27,1
1771701810,2026-02-21 20:23,100.00,990.55,1015.85,210,1.94,1.94,-28,1
1771702111,2026-02-21 20:28,100.00,990.50,1015.80,210,1.90,1.90,-28,1
1771702412,2026-02-21 20:33,100.00,990.56,1015.86,210,1.92,1.92,-28,1
1771702713,2026-02-21 20:38,100.00,990.51,1015.81,210,2.00,2.00,-31,1
1771703014,2026-02-21 20:43,100.00,990.57,1015.87,210,1.95,1.95,-25,1
1771703315,2026-02-21 20:48,100.00,990.55,1015.85,210,1.92,1.92,-27,1
1771703617,2026-02-21 20:53,100.00,990.59,1015.89,210,1.99,1.99,-37,1
1771703918,2026-02-21 20:58,100.00,990.59,1015.89,210,1.99,1.99,-32,1
1771704219,2026-02-21 21:03,100.00,990.65,1015.95,210,1.95,1.95,-34,1
1771704520,2026-02-21 21:08,100.00,990.70,1016.00,210,2.04,2.04,-28,1
1771704822,2026-02-21 21:13,100.00,990.60,1015.91,210,1.97,1.97,-26,1
1771705123,2026-02-21 21:18,100.00,990.70,1016.00,210,1.99,1.99,-26,1
1771705424,2026-02-21 21:23,100.00,990.68,1015.98,210,2.14,2.14,-27,1
1771705726,2026-02-21 21:28,100.00,990.68,1015.98,210,2.07,2.07,-27,1
1771706027,2026-02-21 21:33,100.00,990.74,1016.04,210,2.17,2.17,-24,1
1771706329,2026-02-21 21:38,100.00,990.71,1016.01,210,2.12,2.12,-31,1
1771706631,2026-02-21 21:43,100.00,990.71,1016.01,210,2.22,2.22,-27,1
1771706932,2026-02-21 21:48,100.00,990.71,1016.01,210,2.19,2.19,-24,1
1771707233,2026-02-21 21:53,100.00,990.73,1016.03,210,2.25,2.25,-27,1
1771707534,2026-02-21 21:58,100.00,990.76,1016.06,210,2.19,2.19,-28,1
1771707836,2026-02-21 22:03,100.00,990.82,1016.12,210,2.27,2.27,-28,1
1771708137,2026-02-21 22:08,100.00,990.81,1016.11,210,2.25,2.25,-28,1
1771708438,2026-02-21 22:13,100.00,990.79,1016.09,210,2.17,2.17,-29,1
1771708739,2026-02-21 22:18,100.00,990.76,1016.06,210,2.16,2.16,-26,1
1771709041,2026-02-21 22:24,100.00,990.59,1015.89,210,2.33,2.33,-27,1
1771709342,2026-02-21 22:29,100.00,990.85,1016.15,210,2.29,2.29,-27,1
1771709642,2026-02-21 22:34,100.00,990.76,1016.06,210,2.32,2.32,-26,1
1771709944,2026-02-21 22:39,100.00,990.77,1016.07,210,2.31,2.31,-29,1
1771710246,2026-02-21 22:44,100.00,990.84,1016.14,210,2.35,2.35,-27,1
1771710547,2026-02-21 22:49,100.00,990.90,1016.20,210,2.46,2.46,-31,1
1771710849,2026-02-21 22:54,100.00,990.91,1016.21,210,2.41,2.41,-27,1
1771711150,2026-02-21 22:59,100.00,990.91,1016.21,210,2.37,2.37,-26,1
1771711451,2026-02-21 23:04,100.00,990.89,1016.20,210,2.30,2.30,-26,1
1771711753,2026-02-21 23:09,100.00,990.92,1016.22,210,2.38,2.38,-27,1
1771712053,2026-02-21 23:14,100.00,990.97,1016.27,210,2.50,2.50,-27,1
1771712354,2026-02-21 23:19,100.00,990.89,1016.19,210,2.43,2.43,-32,1
1771712657,2026-02-21 23:24,100.00,990.93,1016.23,210,2.41,2.41,-27,1
1771712958,2026-02-21 23:29,100.00,990.84,1016.14,210,2.37,2.37,-31,1
1771713260,2026-02-21 23:34,100.00,990.88,1016.19,210,2.42,2.42,-28,1
1771713561,2026-02-21 23:39,100.00,990.87,1016.18,210,2.39,2.39,-27,1
1771713863,2026-02-21 23:44,100.00,990.82,1016.12,210,2.37,2.37,-28,1
1771714163,2026-02-21 23:49,100.00,990.76,1016.06,210,2.43,2.43,-24,1
1771714464,2026-02-21 23:54,100.00,990.65,1015.95,210,2.49,2.49,-26,1
1771714766,2026-02-21 23:59,100.00,990.76,1016.06,210,2.47,2.47,-26,1