1771715067,2026-02-22 00:04,100.00,990.81,1016.11,210,2.47,2.47,-32,1
1771715368,2026-02-22 00:09,100.00,990.84,1016.14,210,2.49,2.49,-28,1
1771715670,2026-02-22 00:14,100.00,990.82,1016.13,210,2.65,2.65,-32,1
1771715971,2026-02-22 00:19,100.00,990.88,1016.19,210,2.76,2.76,-33,1
1771716272,2026-02-22 00:24,100.00,990.93,1016.23,210,2.71,2.71,-27,1
1771716573,2026-02-22 00:29,100.00,990.81,1016.11,210,2.67,2.67,-34,1
1771716875,2026-02-22 00:34,100.00,990.82,1016.12,210,2.52,2.52,-31,1
1771717176,2026-02-22 00:39,100.00,990.79,1016.09,210,2.55,2.55,-28,1
1771717477,2026-02-22 00:44,100.00,990.78,1016.08,210,2.52,2.52,-26,1
1771717778,2026-02-22 00:49,100.00,990.69,1015.99,210,2.50,2.50,-27,1
1771718079,2026-02-22 00:54,100.00,990.79,1016.09,210,2.57,2.57,-27,1
1771718380,2026-02-22 00:59,100.00,990.78,1016.08,210,2.56,2.56,-26,1
1771718681,2026-02-22 01:04,100.00,990.80,1016.10,210,2.54,2.54,-29,1
1771718982,2026-02-22 01:09,100.00,990.87,1016.17,210,2.65,2.65,-27,1
1771719283,2026-02-22 01:14,100.00,990.86,1016.16,210,2.90,2.90,-27,1
1771719584,2026-02-22 01:19,100.00,990.87,1016.17,210,2.73,2.73,-27,1
1771719886,2026-02-22 01:24,100.00,990.84,1016.14,210,2.71,2.71,-27,1
1771720187,2026-02-22 01:29,100.00,990.82,1016.12,210,2.67,2.67,-29,1
1771720488,2026-02-22 01:34,100.00,990.87,1016.17,210,2.28,2.28,-27,1
1771720789,2026-02-22 01:39,100.00,990.83,1016.13,210,2.65,2.65,-27,1
1771721091,2026-02-22 01:44,100.00,990.73,1016.03,210,2.71,2.71,-28,1
1771721392,2026-02-22 01:49,100.00,990.77,1016.07,210,2.50,2.50,-27,1
1771721693,2026-02-22 01:54,100.00,990.72,1016.02,210,2.79,2.79,-29,1
1771721994,2026-02-22 01:59,100.00,990.75,1016.05,210,2.80,2.80,-27,1
1771722296,2026-02-22 02:04,100.00,990.67,1015.97,210,2.77,2.77,-26,1
1771722598,2026-02-22 02:09,100.00,990.75,1016.06,210,2.74,2.74,-30,1
1771722899,2026-02-22 02:14,100.00,990.87,1016.17,210,2.76,2.76,-27,1
1771723200,2026-02-22 02:20,100.00,990.69,1015.99,210,2.88,2.88,-23,1
1771723501,2026-02-22 02:25,100.00,990.55,1015.85,210,2.72,2.72,-27,1
1771723802,2026-02-22 02:30,100.00,990.74,1016.04,210,2.83,2.83,-27,1
1771724103,2026-02-22 02:35,100.00,990.75,1016.05,210,2.86,2.86,-27,1
1771724404,2026-02-22 02:40,100.00,990.64,1015.94,210,2.88,2.88,-27,1
1771724706,2026-02-22 02:45,100.00,990.58,1015.89,210,2.74,2.74,-29,1
1771725007,2026-02-22 02:50,100.00,990.62,1015.92,210,2.85,2.85,-29,1
1771725308,2026-02-22 02:55,100.00,990.57,1015.87,210,2.99,2.99,-27,1
1771725609,2026-02-22 03:00,100.00,990.54,1015.84,210,2.81,2.81,-25,1
1771725910,2026-02-22 03:05,100.00,990.54,1015.84,210,2.86,2.86,-27,1
1771726211,2026-02-22 03:10,100.00,990.53,1015.83,210,3.03,3.03,-33,1
1771726512,2026-02-22 03:15,100.00,990.58,1015.89,210,3.05,3.05,-28,1
1771726813,2026-02-22 03:20,100.00,990.56,1015.87,210,3.01,3.01,-27,1
1771727114,2026-02-22 03:25,100.00,990.53,1015.83,210,2.93,2.93,-27,1
1771727415,2026-02-22 03:30,100.00,990.55,1015.85,210,2.87,2.87,-27,1
1771727716,2026-02-22 03:35,100.00,990.55,1015.85,210,2.85,2.85,-26,1
1771728017,2026-02-22 03:40,100.00,990.63,1015.93,210,2.67,2.67,-25,1
1771728318,2026-02-22 03:45,100.00,990.54,1015.84,210,2.73,2.73,-25,1
1771728619,2026-02-22 03:50,100.00,990.58,1015.89,210,2.71,2.71,-23,1
1771728921,2026-02-22 03:55,100.00,990.58,1015.88,210,2.69,2.69,-25,1
1771729222,2026-02-22 04:00,100.00,990.66,1015.96,210,2.69,2.69,-35,1
1771729523,2026-02-22 04:05,100.00,990.74,1016.05,210,2.76,2.76,-31,1
1771729824,2026-02-22 04:10,100.00,990.71,1016.01,210,2.80,2.80,-27,1
1771730125,2026-02-22 04:15,100.00,990.76,1016.06,210,2.79,2.79,-30,1
1771730426,2026-02-22 04:20,100.00,990.72,1016.03,210,2.99,2.99,-30,1
1771730727,2026-02-22 04:25,100.00,990.64,1015.94,210,2.91,2.91,-24,1
1771731028,2026-02-22 04:30,100.00,990.50,1015.80,210,2.90,2.90,-26,1
1771731330,2026-02-22 04:35,100.00,990.45,1015.76,210,2.77,2.77,-25,1
1771731631,2026-02-22 04:40,100.00,990.45,1015.75,210,2.84,2.84,-28,1
1771731932,2026-02-22 04:45,100.00,990.43,1015.73,210,2.82,2.82,-27,1
1771732233,2026-02-22 04:50,100.00,990.30,1015.60,210,2.77,2.77,-24,1
1771732534,2026-02-22 04:55,100.00,990.42,1015.72,210,2.79,2.79,-29,1
1771732835,2026-02-22 05:00,100.00,990.38,1015.68,210,2.81,2.81,-28,1
1771733136,2026-02-22 05:05,100.00,990.24,1015.54,210,2.77,2.77,-27,1
1771733437,2026-02-22 05:10,100.00,990.21,1015.51,210,2.68,2.68,-27,1
1771733738,2026-02-22 05:15,100.00,990.19,1015.49,210,2.58,2.58,-30,1
1771734039,2026-02-22 05:20,100.00,990.15,1015.45,210,2.58,2.58,-29,1
1771734340,2026-02-22 05:25,100.00,990.17,1015.47,210,2.45,2.45,-29,1
1771734641,2026-02-22 05:30,100.00,990.21,1015.51,210,2.69,2.69,-23,1
1771734942,2026-02-22 05:35,100.00,989.77,1015.07,210,2.79,2.79,-27,1
1771735243,2026-02-22 05:40,100.00,990.26,1015.56,210,2.82,2.82,-28,1
1771735544,2026-02-22 05:45,100.00,990.17,1015.47,210,2.79,2.79,-29,1
1771735845,2026-02-22 05:50,100.00,990.28,1015.58,210,2.95,2.95,-26,1
1771736146,2026-02-22 05:55,100.00,990.19,1015.49,210,2.69,2.69,-28,1
1771736448,2026-02-22 06:00,100.00,990.27,1015.57,210,2.86,2.86,-27,1
1771736749,2026-02-22 06:05,100.00,990.32,1015.62,210,2.80,2.80,-27,1
1771737050,2026-02-22 06:10,100.00,990.27,1015.57,210,2.81,2.81,-29,1
1771737351,2026-02-22 06:15,100.00,990.24,1015.54,210,2.83,2.83,-34,1
1771737652,2026-02-22 06:20,100.00,990.22,1015.52,210,2.85,2.85,-30,1
1771737953,2026-02-22 06:25,100.00,990.16,1015.46,210,2.69,2.69,-28,1
1771738255,2026-02-22 06:30,100.00,990.31,1015.61,210,2.86,2.86,-30,1
1771738556,2026-02-22 06:35,100.00,990.38,1015.68,210,2.83,2.83,-28,1
1771738857,2026-02-22 06:40,100.00,990.34,1015.64,210,2.98,2.98,-27,1
1771739158,2026-02-22 06:45,100.00,990.42,1015.73,210,2.94,2.94,-28,1
1771739459,2026-02-22 06:50,100.00,990.47,1015.77,210,2.78,2.78,-28,1
1771739761,2026-02-22 06:56,100.00,990.41,1015.71,210,2.86,2.86,-27,1
1771740062,2026-02-22 07:01,100.00,990.47,1015.77,210,2.84,2.84,-27,1
1771740363,2026-02-22 07:06,100.00,990.49,1015.79,210,2.93,2.93,-25,1
1771740664,2026-02-22 07:11,100.00,990.52,1015.82,210,2.90,2.90,-26,1
1771740966,2026-02-22 07:16,100.00,990.61,1015.91,210,2.99,2.99,-26,1
1771741267,2026-02-22 07:21,100.00,990.50,1015.80,210,3.02,3.02,-27,1
1771741568,2026-02-22 07:26,100.00,990.52,1015.82,210,2.98,2.98,-28,1
1771741870,2026-02-22 07:31,100.00,990.57,1015.87,210,2.86,2.86,-27,1
1771742171,2026-02-22 07:36,100.00,990.53,1015.83,210,3.06,3.06,-29,1
1771742472,2026-02-22 07:41,100.00,990.57,1015.87,210,3.09,3.09,-27,1
1771742774,2026-02-22 07:46,100.00,990.53,1015.83,210,3.15,3.15,-36,1
1771743075,2026-02-22 07:51,100.00,990.52,1015.82,210,3.20,3.20,-27,1
1771743377,2026-02-22 07:56,100.00,990.50,1015.80,210,3.16,3.16,-27,1
1771743679,2026-02-22 08:01,100.00,990.59,1015.89,210,3.14,3.14,-26,1
1771743980,2026-02-22 08:06,100.00,990.61,1015.91,210,3.09,3.09,-27,1
1771744282,2026-02-22 08:11,100.00,990.54,1015.85,210,3.16,3.16,-26,1
1771744583,2026-02-22 08:16,100.00,990.62,1015.93,210,3.15,3.15,-28,1
1771744884,2026-02-22 08:21,100.00,990.42,1015.72,210,3.09,3.09,-29,1
1771745185,2026-02-22 08:26,100.00,990.57,1015.87,210,3.18,3.18,-27,1
1771745486,2026-02-22 08:31,100.00,990.51,1015.81,210,3.22,3.22,-27,1
1771745788,2026-02-22 08:36,100.00,990.45,1015.75,210,3.20,3.20,-27,1
1771746088,2026-02-22 08:41,100.00,990.34,1015.64,210,3.15,3.15,-23,1
1771746389,2026-02-22 08:46,100.00,990.32,1015.62,210,3.37,3.37,-28,1
1771746691,2026-02-22 08:51,100.00,990.28,1015.58,210,3.35,3.35,-27,1
1771746991,2026-02-22 08:56,100.00,990.09,1015.39,210,3.43,3.43,-23,1
1771747292,2026-02-22 09:01,100.00,990.27,1015.57,210,3.48,3.48,-25,1
1771747593,2026-02-22 09:06,100.00,990.36,1015.66,210,3.59,3.59,-24,1
1771747894,2026-02-22 09:11,100.00,990.20,1015.50,210,3.61,3.61,-28,1
1771748194,2026-02-22 09:16,100.00,990.49,1015.80,210,3.76,3.76,-25,1
1771748496,2026-02-22 09:21,100.00,990.50,1015.80,210,3.75,3.75,-25,1
1771748797,2026-02-22 09:26,100.00,990.54,1015.84,210,3.71,3.71,-27,1
1771749099,2026-02-22 09:31,100.00,990.50,1015.81,210,3.70,3.70,-28,1
1771749399,2026-02-22 09:36,100.00,990.52,1015.82,210,3.73,3.73,-24,1
1771749701,2026-02-22 09:41,100.00,990.52,1015.82,210,3.73,3.73,-29,1
1771750002,2026-02-22 09:46,100.00,990.55,1015.85,210,3.81,3.81,-26,1
1771750303,2026-02-22 09:51,100.00,990.53,1015.83,210,3.83,3.83,-28,1
1771750604,2026-02-22 09:56,100.00,990.47,1015.77,210,3.81,3.81,-27,1
1771750905,2026-02-22 10:01,100.00,990.25,1015.55,210,2.95,2.95,-28,1
1771751206,2026-02-22 10:06,100.00,990.52,1015.82,210,4.04,4.04,-29,1
1771751507,2026-02-22 10:11,100.00,990.46,1015.76,210,3.92,3.92,-29,1
1771751808,2026-02-22 10:16,100.00,990.32,1015.62,210,3.93,3.93,-29,1
1771752110,2026-02-22 10:21,100.00,990.49,1015.79,210,3.81,3.81,-29,1
1771752411,2026-02-22 10:26,100.00,990.43,1015.73,210,3.97,3.97,-28,1
1771752712,2026-02-22 10:31,100.00,990.39,1015.70,210,3.97,3.97,-27,1
1771753013,2026-02-22 10:36,100.00,990.38,1015.68,210,3.90,3.90,-27,1
1771753315,2026-02-22 10:41,100.00,990.36,1015.66,210,3.83,3.83,-28,1