1771801495,2026-02-23 00:04,100.00,981.06,1006.36,210,6.10,6.10,-28,1
1771801796,2026-02-23 00:09,100.00,981.20,1006.50,210,6.46,6.46,-28,1
1771802097,2026-02-23 00:14,100.00,981.24,1006.55,210,6.52,6.52,-28,1
1771802398,2026-02-23 00:19,100.00,981.06,1006.36,210,6.50,6.50,-27,1
1771802699,2026-02-23 00:24,100.00,980.97,1006.27,210,6.51,6.51,-25,1
1771802999,2026-02-23 00:29,100.00,980.94,1006.24,210,6.49,6.49,-23,1
1771803301,2026-02-23 00:35,100.00,980.97,1006.27,210,6.51,6.51,-26,1
1771803602,2026-02-23 00:40,100.00,980.65,1005.95,210,6.53,6.53,-28,1
1771803903,2026-02-23 00:45,100.00,980.90,1006.20,210,6.49,6.49,-27,1
1771804204,2026-02-23 00:50,100.00,980.81,1006.12,210,6.47,6.47,-31,1
1771804505,2026-02-23 00:55,100.00,980.79,1006.09,210,6.54,6.54,-29,1
1771804806,2026-02-23 01:00,100.00,980.71,1006.02,210,6.57,6.57,-36,1
1771805108,2026-02-23 01:05,100.00,980.70,1006.00,210,6.58,6.58,-27,1
1771805409,2026-02-23 01:10,100.00,980.72,1006.02,210,6.56,6.56,-29,1
1771805710,2026-02-23 01:15,100.00,980.63,1005.93,210,6.69,6.69,-27,1
1771806010,2026-02-23 01:20,100.00,980.54,1005.85,210,6.48,6.48,-27,1
1771806311,2026-02-23 01:25,100.00,980.47,1005.78,210,6.42,6.42,-26,1
1771806612,2026-02-23 01:30,100.00,980.53,1005.83,210,6.42,6.42,-27,1
1771806914,2026-02-23 01:35,100.00,980.59,1005.89,210,6.58,6.58,-28,1
1771807215,2026-02-23 01:40,100.00,980.53,1005.83,210,6.65,6.65,-27,1
1771807516,2026-02-23 01:45,100.00,980.47,1005.77,210,6.55,6.55,-28,1
1771807817,2026-02-23 01:50,100.00,980.55,1005.85,210,6.53,6.53,-27,1
1771808118,2026-02-23 01:55,100.00,980.47,1005.77,210,6.24,6.24,-31,1
1771808419,2026-02-23 02:00,100.00,980.53,1005.83,210,6.18,6.18,-27,1
1771808720,2026-02-23 02:05,100.00,980.60,1005.90,210,5.66,5.66,-27,1
1771809021,2026-02-23 02:10,100.00,980.51,1005.81,210,6.44,6.44,-27,1
1771809322,2026-02-23 02:15,100.00,980.57,1005.87,210,6.46,6.46,-27,1
1771809623,2026-02-23 02:20,100.00,980.50,1005.80,210,6.48,6.48,-37,1
1771809924,2026-02-23 02:25,100.00,980.50,1005.80,210,6.62,6.62,-29,1
1771810225,2026-02-23 02:30,100.00,980.48,1005.78,210,6.78,6.78,-26,1
1771810527,2026-02-23 02:35,100.00,980.50,1005.80,210,6.78,6.78,-33,1
1771810828,2026-02-23 02:40,100.00,980.38,1005.68,210,6.80,6.80,-28,1
1771811130,2026-02-23 02:45,100.00,980.48,1005.78,210,6.89,6.89,-27,1
1771811431,2026-02-23 02:50,100.00,980.60,1005.91,210,6.97,6.97,-27,1
1771811731,2026-02-23 02:55,100.00,980.32,1005.63,210,6.90,6.90,-23,1
1771812034,2026-02-23 03:00,100.00,980.62,1005.93,210,6.96,6.96,-25,1
1771812335,2026-02-23 03:05,100.00,980.58,1005.88,210,6.92,6.92,-26,1
1771812636,2026-02-23 03:10,100.00,980.64,1005.94,210,6.87,6.87,-28,1
1771812937,2026-02-23 03:15,100.00,980.60,1005.90,210,6.74,6.74,-28,1
1771813239,2026-02-23 03:20,100.00,980.57,1005.87,210,6.84,6.84,-26,1
1771813539,2026-02-23 03:25,100.00,980.62,1005.92,210,6.78,6.78,-26,1
1771813840,2026-02-23 03:30,100.00,980.66,1005.96,210,6.83,6.83,-27,1
1771814142,2026-02-23 03:35,100.00,980.64,1005.94,210,6.70,6.70,-28,1
1771814443,2026-02-23 03:40,100.00,980.68,1005.98,210,6.62,6.62,-28,1
1771814744,2026-02-23 03:45,100.00,980.85,1006.15,210,6.77,6.77,-28,1
1771815045,2026-02-23 03:50,100.00,980.90,1006.20,210,6.68,6.68,-25,1
1771815346,2026-02-23 03:55,100.00,980.46,1005.76,210,6.71,6.71,-28,1
1771815648,2026-02-23 04:00,100.00,980.91,1006.21,210,6.70,6.70,-27,1
1771815949,2026-02-23 04:05,100.00,980.87,1006.17,210,6.64,6.64,-27,1
1771816250,2026-02-23 04:10,100.00,980.72,1006.03,210,6.67,6.67,-28,1
1771816552,2026-02-23 04:15,100.00,980.77,1006.07,210,6.68,6.68,-27,1
1771816853,2026-02-23 04:20,100.00,980.81,1006.12,210,6.65,6.65,-29,1
1771817154,2026-02-23 04:25,100.00,980.73,1006.03,210,6.60,6.60,-31,1
1771817455,2026-02-23 04:30,100.00,980.78,1006.08,210,6.52,6.52,-26,1
1771817756,2026-02-23 04:35,100.00,980.81,1006.11,210,6.55,6.55,-25,1
1771818057,2026-02-23 04:40,100.00,980.73,1006.03,210,6.56,6.56,-28,1
1771818359,2026-02-23 04:45,100.00,980.88,1006.18,210,6.54,6.54,-27,1
1771818661,2026-02-23 04:51,100.00,980.88,1006.18,210,6.52,6.52,-27,1
1771818963,2026-02-23 04:56,100.00,980.91,1006.21,210,6.54,6.54,-24,1
1771819265,2026-02-23 05:01,100.00,980.91,1006.21,210,6.55,6.55,-25,1
1771819567,2026-02-23 05:06,100.00,980.93,1006.23,210,6.59,6.59,-27,1
1771819869,2026-02-23 05:11,100.00,980.99,1006.30,210,6.48,6.48,-29,1
1771820170,2026-02-23 05:16,100.00,981.02,1006.32,210,6.35,6.35,-27,1
1771820471,2026-02-23 05:21,100.00,981.16,1006.46,210,6.27,6.27,-27,1
1771820772,2026-02-23 05:26,100.00,981.17,1006.47,210,6.26,6.26,-24,1
1771821073,2026-02-23 05:31,100.00,981.22,1006.52,210,6.28,6.28,-25,1
1771821374,2026-02-23 05:36,100.00,981.21,1006.51,210,6.07,6.07,-24,1
1771821675,2026-02-23 05:41,100.00,981.26,1006.56,210,6.06,6.06,-24,1
1771821976,2026-02-23 05:46,100.00,981.31,1006.61,210,6.19,6.19,-28,1
1771822278,2026-02-23 05:51,100.00,981.39,1006.69,210,6.19,6.19,-28,1
1771822579,2026-02-23 05:56,100.00,981.31,1006.61,210,6.15,6.15,-28,1
1771822880,2026-02-23 06:01,100.00,980.83,1006.13,210,6.02,6.02,-29,1
1771823182,2026-02-23 06:06,100.00,981.18,1006.48,210,5.97,5.97,-28,1
1771823484,2026-02-23 06:11,100.00,981.25,1006.55,210,6.02,6.02,-29,1
1771823785,2026-02-23 06:16,100.00,981.18,1006.48,210,5.81,5.81,-27,1
1771824086,2026-02-23 06:21,100.00,981.32,1006.62,210,5.85,5.85,-28,1
1771824388,2026-02-23 06:26,100.00,981.29,1006.59,210,5.83,5.83,-27,1
1771824689,2026-02-23 06:31,100.00,981.42,1006.72,210,5.90,5.90,-29,1
1771824991,2026-02-23 06:36,100.00,981.46,1006.76,210,5.73,5.73,-31,1
1771825292,2026-02-23 06:41,100.00,981.09,1006.39,210,5.73,5.73,-25,1
1771825593,2026-02-23 06:46,100.00,981.52,1006.82,210,5.62,5.62,-24,1
1771825895,2026-02-23 06:51,100.00,981.54,1006.84,210,5.47,5.47,-24,1
1771826196,2026-02-23 06:56,100.00,981.66,1006.96,210,5.30,5.30,-27,1
1771826498,2026-02-23 07:01,100.00,981.66,1006.96,210,5.25,5.25,-28,1
1771826799,2026-02-23 07:06,100.00,981.76,1007.06,210,5.36,5.36,-29,1
1771827100,2026-02-23 07:11,100.00,981.76,1007.06,210,5.24,5.24,-29,1
1771827402,2026-02-23 07:16,100.00,981.77,1007.07,210,5.21,5.21,-28,1
1771827704,2026-02-23 07:21,100.00,981.60,1006.90,210,5.28,5.28,-28,1
1771828005,2026-02-23 07:26,100.00,981.78,1007.08,210,5.42,5.42,-27,1
1771828307,2026-02-23 07:31,100.00,981.96,1007.26,210,5.44,5.44,-27,1
1771828609,2026-02-23 07:36,100.00,982.11,1007.41,210,5.45,5.45,-27,1
1771828910,2026-02-23 07:41,100.00,982.20,1007.50,210,5.35,5.35,-27,1
1771829212,2026-02-23 07:46,100.00,982.29,1007.59,210,5.29,5.29,-30,1
1771829513,2026-02-23 07:51,100.00,982.36,1007.66,210,5.28,5.28,-27,1
1771829815,2026-02-23 07:56,100.00,982.45,1007.75,210,5.36,5.36,-26,1
1771830118,2026-02-23 08:01,100.00,982.43,1007.73,210,5.24,5.24,-29,1
1771830420,2026-02-23 08:07,100.00,982.48,1007.78,210,5.24,5.24,-28,1
1771830722,2026-02-23 08:12,100.00,982.45,1007.75,210,5.30,5.30,-28,1
1771831023,2026-02-23 08:17,100.00,982.57,1007.87,210,5.35,5.35,-27,1
1771831324,2026-02-23 08:22,100.00,982.58,1007.88,210,5.11,5.11,-29,1
1771831626,2026-02-23 08:27,100.00,982.69,1007.99,210,5.30,5.30,-26,1
1771831927,2026-02-23 08:32,100.00,982.73,1008.03,210,5.30,5.30,-24,1
1771832228,2026-02-23 08:37,100.00,982.83,1008.13,210,5.33,5.33,-27,1
1771832532,2026-02-23 08:42,100.00,982.84,1008.14,210,5.24,5.24,-28,1
1771832833,2026-02-23 08:47,100.00,982.18,1007.48,210,5.28,5.28,-30,1
1771833135,2026-02-23 08:52,100.00,983.06,1008.36,210,5.18,5.18,-28,1
1771833436,2026-02-23 08:57,100.00,983.19,1008.49,210,5.21,5.21,-28,1
1771833738,2026-02-23 09:02,100.00,983.26,1008.56,210,5.31,5.31,-27,1
1771834039,2026-02-23 09:07,100.00,983.17,1008.48,210,5.27,5.27,-29,1
1771834341,2026-02-23 09:12,100.00,983.25,1008.55,210,5.40,5.40,-26,1
1771834642,2026-02-23 09:17,100.00,983.13,1008.43,210,5.26,5.26,-29,1
1771834943,2026-02-23 09:22,100.00,983.10,1008.40,210,5.58,5.58,-28,1
1771835244,2026-02-23 09:27,100.00,983.21,1008.51,210,5.57,5.57,-27,1
1771835545,2026-02-23 09:32,100.00,983.23,1008.53,210,5.48,5.48,-28,1
1771835848,2026-02-23 09:37,100.00,983.14,1008.44,210,5.77,5.77,-28,1
1771836149,2026-02-23 09:42,100.00,983.13,1008.43,210,5.67,5.67,-28,1
1771836451,2026-02-23 09:47,100.00,983.10,1008.41,210,5.78,5.78,-28,1
1771836752,2026-02-23 09:52,100.00,983.26,1008.56,210,5.64,5.64,-28,1
1771837053,2026-02-23 09:57,100.00,983.28,1008.59,210,5.85,5.85,-30,1
1771837355,2026-02-23 10:02,100.00,983.35,1008.65,210,5.89,5.89,-28,1
1771837656,2026-02-23 10:07,100.00,983.35,1008.65,210,5.89,5.89,-28,1
1771837959,2026-02-23 10:12,100.00,983.43,1008.73,210,5.99,5.99,-28,1
1771838261,2026-02-23 10:17,100.00,983.49,1008.79,210,6.14,6.14,-25,1
1771838562,2026-02-23 10:22,100.00,983.52,1008.82,210,6.25,6.25,-26,1
1771838863,2026-02-23 10:27,100.00,983.53,1008.83,210,6.33,6.33,-29,1
1771839165,2026-02-23 10:32,100.00,983.59,1008.89,210,6.44,6.44,-30,1
1771839468,2026-02-23 10:37,100.00,983.29,1008.59,210,6.63,6.63,-28,1
1771839769,2026-02-23 10:42,100.00,983.66,1008.97,210,6.62,6.62,-27,1
1771840070,2026-02-23 10:47,100.00,983.72,1009.02,210,6.79,6.79,-30,1
1771840371,2026-02-23 10:52,100.00,983.75,1009.05,210,6.85,6.85,-27,1
1771840672,2026-02-23 10:57,100.00,983.68,1008.99,210,6.80,6.80,-29,1
1771840975,2026-02-23 11:02,100.00,983.73,1009.03,210,6.99,6.99,-28,1
1771841278,2026-02-23 11:07,100.00,983.40,1008.70,210,6.91,6.91,-28,1
1771841579,2026-02-23 11:12,100.00,983.82,1009.12,210,7.01,7.01,-27,1
1771841880,2026-02-23 11:18,100.00,983.93,1009.23,210,6.92,6.92,-29,1
1771842182,2026-02-23 11:23,100.00,983.99,1009.29,210,6.76,6.76,-27,1
1771842483,2026-02-23 11:28,100.00,983.99,1009.29,210,6.86,6.86,-27,1
1771842784,2026-02-23 11:33,100.00,983.89,1009.19,210,6.87,6.87,-27,1
1771843084,2026-02-23 11:38,100.00,984.06,1009.36,210,6.85,6.85,-25,1
1771843386,2026-02-23 11:43,100.00,984.07,1009.37,210,6.76,6.76,-28,1
1771843688,2026-02-23 11:48,100.00,984.01,1009.31,210,6.66,6.66,-29,1
1771843988,2026-02-23 11:53,100.00,983.95,1009.25,210,6.60,6.60,-25,1
1771844290,2026-02-23 11:58,100.00,983.85,1009.15,210,6.96,6.96,-30,1
1771844592,2026-02-23 12:03,100.00,983.76,1009.07,210,7.23,7.24,-32,1
1771844894,2026-02-23 12:08,100.00,983.83,1009.13,210,7.54,7.55,-26,1
1771845195,2026-02-23 12:13,100.00,983.89,1009.20,210,7.99,8.00,-29,1
1771845497,2026-02-23 12:18,100.00,984.00,1009.30,210,8.45,8.46,-27,1
1771845798,2026-02-23 12:23,100.00,984.00,1009.31,210,8.45,8.46,-28,1
1771846099,2026-02-23 12:28,100.00,984.18,1009.49,210,8.57,8.58,-28,1
1771846401,2026-02-23 12:33,100.00,984.09,1009.39,210,7.87,7.88,-27,1
1771846702,2026-02-23 12:38,100.00,983.75,1009.05,210,7.67,7.68,-27,1
1771847003,2026-02-23 12:43,100.00,983.91,1009.21,210,7.23,7.24,-30,1
1771847305,2026-02-23 12:48,100.00,984.04,1009.34,210,7.66,7.67,-27,1
1771847606,2026-02-23 12:53,100.00,983.90,1009.20,210,7.80,7.81,-28,1
1771847907,2026-02-23 12:58,100.00,984.03,1009.33,210,8.05,8.06,-30,1
1771848209,2026-02-23 13:03,100.00,983.99,1009.30,210,8.07,8.08,-29,1
1771848510,2026-02-23 13:08,100.00,983.97,1009.27,210,7.97,7.98,-28,1
1771848811,2026-02-23 13:13,100.00,983.79,1009.10,210,7.78,7.79,-26,1
1771849113,2026-02-23 13:18,100.00,983.83,1009.13,210,7.89,7.90,-25,1
1771849414,2026-02-23 13:23,100.00,983.83,1009.13,210,7.34,7.35,-26,1
1771849716,2026-02-23 13:28,100.00,983.82,1009.12,210,8.16,8.17,-28,1
1771850017,2026-02-23 13:33,100.00,983.69,1008.99,210,8.20,8.21,-28,1
1771850318,2026-02-23 13:38,100.00,983.69,1009.00,210,8.60,8.61,-27,1
1771850619,2026-02-23 13:43,100.00,983.54,1008.84,210,8.76,8.77,-27,1
1771850920,2026-02-23 13:48,100.00,983.63,1008.93,210,8.79,8.80,-27,1
1771851222,2026-02-23 13:53,100.00,983.61,1008.91,210,8.97,8.98,-27,1
1771851524,2026-02-23 13:58,100.00,983.53,1008.83,210,8.89,8.90,-29,1
1771851825,2026-02-23 14:03,100.00,983.54,1008.84,210,8.38,8.39,-24,1
1771852126,2026-02-23 14:08,100.00,983.43,1008.73,210,8.25,8.26,-25,1
1771852427,2026-02-23 14:13,100.00,983.42,1008.72,210,8.08,8.09,-26,1
1771852729,2026-02-23 14:18,100.00,983.45,1008.75,210,8.04,8.05,-28,1
1771853030,2026-02-23 14:23,100.00,983.34,1008.64,210,7.95,7.96,-28,1
1771853331,2026-02-23 14:28,100.00,982.92,1008.22,210,7.94,7.95,-28,1
1771853632,2026-02-23 14:33,100.00,983.30,1008.60,210,7.89,7.90,-31,1
1771853935,2026-02-23 14:38,100.00,983.17,1008.47,210,7.64,7.65,-28,1
1771854236,2026-02-23 14:43,100.00,983.24,1008.54,210,7.73,7.74,-27,1
1771854538,2026-02-23 14:48,100.00,982.37,1007.67,210,7.84,7.85,-27,1
1771854839,2026-02-23 14:53,100.00,983.05,1008.35,210,7.85,7.86,-28,1
1771855141,2026-02-23 14:59,100.00,983.17,1008.47,210,7.82,7.83,-29,1
1771855443,2026-02-23 15:04,100.00,983.13,1008.43,210,7.95,7.96,-28,1
1771855744,2026-02-23 15:09,100.00,983.15,1008.45,210,7.99,8.00,-28,1
1771856045,2026-02-23 15:14,100.00,983.16,1008.46,210,7.88,7.89,-25,1
1771856347,2026-02-23 15:19,100.00,983.11,1008.41,210,7.46,7.47,-28,1
1771856648,2026-02-23 15:24,100.00,983.04,1008.34,210,7.72,7.73,-29,1
1771856949,2026-02-23 15:29,100.00,983.01,1008.31,210,7.69,7.70,-25,1
1771857251,2026-02-23 15:34,100.00,983.04,1008.34,210,7.87,7.88,-28,1
1771857552,2026-02-23 15:39,100.00,983.03,1008.33,210,7.46,7.47,-27,1
1771857853,2026-02-23 15:44,100.00,983.09,1008.39,210,8.18,8.19,-33,1
1771858154,2026-02-23 15:49,100.00,983.14,1008.44,210,8.42,8.43,-28,1
1771858456,2026-02-23 15:54,100.00,983.07,1008.37,210,8.23,8.24,-28,1
1771858757,2026-02-23 15:59,100.00,983.12,1008.43,210,8.12,8.13,-28,1
1771859057,2026-02-23 16:04,100.00,983.02,1008.32,210,8.02,8.03,-26,1
1771859358,2026-02-23 16:09,100.00,983.02,1008.32,210,8.08,8.09,-27,1
1771859660,2026-02-23 16:14,100.00,983.06,1008.36,210,8.10,8.11,-23,1
1771859961,2026-02-23 16:19,100.00,983.07,1008.37,210,8.07,8.08,-26,1
1771860262,2026-02-23 16:24,100.00,983.11,1008.41,210,7.99,8.00,-27,1
1771860563,2026-02-23 16:29,100.00,982.99,1008.29,210,7.70,7.71,-28,1
1771860865,2026-02-23 16:34,100.00,982.97,1008.28,210,7.82,7.83,-27,1
1771861167,2026-02-23 16:39,100.00,982.92,1008.22,210,7.45,7.46,-28,1
1771861468,2026-02-23 16:44,100.00,982.89,1008.19,210,7.46,7.47,-28,1
1771861770,2026-02-23 16:49,100.00,982.93,1008.24,210,7.45,7.46,-22,1
1771862071,2026-02-23 16:54,100.00,982.88,1008.18,210,7.41,7.42,-31,1
1771862373,2026-02-23 16:59,100.00,982.79,1008.09,210,7.11,7.11,-28,1
1771862674,2026-02-23 17:04,100.00,982.83,1008.13,210,6.69,6.69,-27,1
1771862975,2026-02-23 17:09,100.00,982.79,1008.09,210,7.05,7.05,-28,1
1771863277,2026-02-23 17:14,100.00,982.76,1008.06,210,6.96,6.96,-28,1
1771863578,2026-02-23 17:19,100.00,982.72,1008.02,210,6.64,6.64,-27,1
1771863879,2026-02-23 17:24,100.00,982.68,1007.98,210,6.57,6.57,-27,1
1771864181,2026-02-23 17:29,100.00,982.73,1008.03,210,6.59,6.59,-28,1
1771864482,2026-02-23 17:34,100.00,982.70,1008.01,210,6.59,6.59,-28,1
1771864783,2026-02-23 17:39,100.00,982.71,1008.02,210,6.63,6.63,-29,1
1771865085,2026-02-23 17:44,100.00,982.68,1007.98,210,6.61,6.61,-30,1
1771865386,2026-02-23 17:49,100.00,982.46,1007.76,210,6.33,6.33,-29,1
1771865688,2026-02-23 17:54,100.00,982.45,1007.75,210,6.17,6.17,-28,1
1771865989,2026-02-23 17:59,100.00,982.37,1007.67,210,6.24,6.24,-28,1
1771866290,2026-02-23 18:04,100.00,982.36,1007.66,210,6.04,6.04,-25,1
1771866592,2026-02-23 18:09,100.00,982.25,1007.55,210,5.90,5.90,-25,1
1771866893,2026-02-23 18:14,100.00,982.17,1007.47,210,5.81,5.81,-27,1
1771867194,2026-02-23 18:19,100.00,982.04,1007.34,210,5.60,5.60,-28,1
1771867495,2026-02-23 18:24,100.00,981.99,1007.29,210,5.47,5.47,-28,1
1771867797,2026-02-23 18:29,100.00,981.93,1007.23,210,5.13,5.13,-27,1
1771868098,2026-02-23 18:34,100.00,981.95,1007.25,210,5.15,5.15,-27,1
1771868399,2026-02-23 18:39,100.00,982.01,1007.31,210,5.00,5.00,-28,1
1771868700,2026-02-23 18:45,100.00,982.18,1007.48,210,4.74,4.74,-27,1
1771869001,2026-02-23 18:50,100.00,982.70,1008.00,210,5.04,5.04,-29,1
1771869302,2026-02-23 18:55,100.00,982.57,1007.87,210,4.14,4.14,-28,1
1771869603,2026-02-23 19:00,100.00,982.02,1007.32,210,4.32,4.32,-28,1
1771869904,2026-02-23 19:05,100.00,982.01,1007.31,210,4.57,4.57,-28,1
1771870206,2026-02-23 19:10,100.00,981.81,1007.11,210,4.33,4.33,-36,1
1771870507,2026-02-23 19:15,100.00,981.64,1006.95,210,4.35,4.35,-27,1
1771870807,2026-02-23 19:20,100.00,981.46,1006.76,210,4.26,4.26,-25,1
1771871109,2026-02-23 19:25,100.00,981.46,1006.76,210,4.22,4.22,-30,1
1771871410,2026-02-23 19:30,100.00,981.42,1006.72,210,4.23,4.23,-28,1
1771871711,2026-02-23 19:35,100.00,981.19,1006.49,210,4.10,4.10,-28,1
1771872012,2026-02-23 19:40,100.00,981.27,1006.57,210,4.16,4.16,-28,1
1771872313,2026-02-23 19:45,100.00,981.24,1006.55,210,4.11,4.11,-28,1
1771872614,2026-02-23 19:50,100.00,981.28,1006.58,210,4.19,4.19,-27,1
1771872915,2026-02-23 19:55,100.00,981.28,1006.58,210,4.05,4.05,-28,1
1771873216,2026-02-23 20:00,100.00,980.77,1006.07,210,4.09,4.09,-23,1
1771873517,2026-02-23 20:05,100.00,981.23,1006.53,210,4.02,4.02,-28,1
1771873818,2026-02-23 20:10,100.00,981.19,1006.49,210,3.76,3.76,-28,1
1771874119,2026-02-23 20:15,100.00,981.50,1006.80,210,3.57,3.57,-28,1
1771874421,2026-02-23 20:20,100.00,981.39,1006.69,210,3.68,3.68,-27,1
1771874722,2026-02-23 20:25,100.00,981.24,1006.54,210,3.89,3.89,-28,1
1771875023,2026-02-23 20:30,100.00,981.02,1006.32,210,3.99,3.99,-26,1
1771875324,2026-02-23 20:35,100.00,980.90,1006.20,210,4.26,4.26,-25,1
1771875624,2026-02-23 20:40,100.00,980.83,1006.13,210,4.23,4.23,-23,1
1771875926,2026-02-23 20:45,100.00,980.80,1006.10,210,4.23,4.23,-26,1
1771876227,2026-02-23 20:50,100.00,980.86,1006.16,210,4.26,4.26,-25,1
1771876528,2026-02-23 20:55,100.00,980.74,1006.04,210,4.09,4.09,-35,1
1771876829,2026-02-23 21:00,100.00,980.77,1006.08,210,4.08,4.08,-27,1
1771877130,2026-02-23 21:05,100.00,980.69,1005.99,210,3.97,3.97,-32,1
1771877431,2026-02-23 21:10,100.00,980.74,1006.04,210,3.97,3.97,-27,1
1771877732,2026-02-23 21:15,100.00,980.72,1006.02,210,3.83,3.83,-28,1
1771878033,2026-02-23 21:20,100.00,980.69,1005.99,210,3.89,3.89,-29,1
1771878334,2026-02-23 21:25,100.00,980.72,1006.02,210,3.82,3.82,-26,1
1771878636,2026-02-23 21:30,100.00,980.72,1006.02,210,4.24,4.24,-27,1
1771878937,2026-02-23 21:35,100.00,980.82,1006.12,210,4.37,4.37,-29,1
1771879238,2026-02-23 21:40,100.00,980.71,1006.01,210,4.53,4.53,-28,1
1771879539,2026-02-23 21:45,100.00,980.57,1005.87,210,4.50,4.50,-37,1
1771879840,2026-02-23 21:50,100.00,980.55,1005.85,210,4.44,4.44,-28,1
1771880142,2026-02-23 21:55,100.00,980.51,1005.81,210,4.37,4.37,-28,1
1771880443,2026-02-23 22:00,100.00,980.46,1005.76,210,4.37,4.37,-27,1
1771880744,2026-02-23 22:05,100.00,980.15,1005.45,210,4.37,4.37,-25,1
1771881044,2026-02-23 22:10,100.00,980.41,1005.71,210,4.34,4.34,-27,1
1771881345,2026-02-23 22:15,100.00,980.42,1005.72,210,4.23,4.23,-27,1
1771881647,2026-02-23 22:20,100.00,980.44,1005.74,210,4.15,4.15,-28,1
1771881948,2026-02-23 22:25,100.00,980.48,1005.79,210,4.18,4.18,-27,1
1771882249,2026-02-23 22:30,100.00,980.42,1005.73,210,4.26,4.26,-29,1
1771882550,2026-02-23 22:35,100.00,980.44,1005.74,210,4.06,4.06,-28,1
1771882851,2026-02-23 22:40,100.00,980.48,1005.78,210,4.02,4.02,-27,1
1771883153,2026-02-23 22:45,100.00,980.36,1005.66,210,3.79,3.79,-27,1
1771883454,2026-02-23 22:50,100.00,980.35,1005.65,210,3.85,3.85,-26,1
1771883755,2026-02-23 22:55,100.00,980.38,1005.68,210,3.65,3.65,-28,1
1771884056,2026-02-23 23:00,100.00,980.37,1005.67,210,3.58,3.58,-27,1
1771884358,2026-02-23 23:05,100.00,980.34,1005.64,210,3.49,3.49,-28,1
1771884660,2026-02-23 23:11,100.00,980.26,1005.56,210,3.45,3.45,-27,1
1771884962,2026-02-23 23:16,100.00,980.24,1005.54,210,3.51,3.51,-30,1
1771885263,2026-02-23 23:21,100.00,980.24,1005.54,210,3.58,3.58,-27,1
1771885563,2026-02-23 23:26,100.00,980.19,1005.49,210,3.59,3.59,-24,1
1771885864,2026-02-23 23:31,100.00,980.23,1005.53,210,3.55,3.55,-24,1
1771886165,2026-02-23 23:36,100.00,980.28,1005.58,210,3.65,3.65,-26,1
1771886466,2026-02-23 23:41,100.00,980.38,1005.68,210,3.65,3.65,-28,1
1771886767,2026-02-23 23:46,100.00,980.38,1005.68,210,3.69,3.69,-27,1
1771887068,2026-02-23 23:51,100.00,980.38,1005.68,210,3.76,3.76,-28,1
1771887369,2026-02-23 23:56,100.00,980.38,1005.68,210,3.65,3.65,-29,1