1771887671,2026-02-24 00:01,100.00,980.38,1005.68,210,3.62,3.62,-31,1
1771887972,2026-02-24 00:06,100.00,980.41,1005.71,210,3.67,3.67,-27,1
1771888273,2026-02-24 00:11,100.00,980.36,1005.66,210,3.63,3.63,-29,1
1771888575,2026-02-24 00:16,100.00,980.43,1005.73,210,3.53,3.53,-28,1
1771888877,2026-02-24 00:21,100.00,980.43,1005.73,210,3.47,3.47,-26,1
1771889178,2026-02-24 00:26,100.00,980.50,1005.80,210,3.46,3.46,-31,1
1771889480,2026-02-24 00:31,100.00,980.45,1005.75,210,3.31,3.31,-28,1
1771889781,2026-02-24 00:36,100.00,980.49,1005.79,210,3.26,3.26,-29,1
1771890082,2026-02-24 00:41,100.00,980.57,1005.87,210,3.09,3.09,-28,1
1771890384,2026-02-24 00:46,100.00,980.53,1005.83,210,3.07,3.07,-28,1
1771890685,2026-02-24 00:51,100.00,980.11,1005.41,210,3.02,3.02,-32,1
1771890986,2026-02-24 00:56,100.00,980.41,1005.72,210,3.02,3.02,-29,1
1771891287,2026-02-24 01:01,100.00,980.44,1005.74,210,2.90,2.90,-34,1
1771891589,2026-02-24 01:06,100.00,980.45,1005.75,210,2.90,2.90,-27,1
1771891890,2026-02-24 01:11,100.00,980.47,1005.77,210,2.89,2.89,-28,1
1771892191,2026-02-24 01:16,100.00,980.41,1005.72,210,2.87,2.87,-24,1
1771892492,2026-02-24 01:21,100.00,979.19,1004.49,210,2.85,2.85,-30,1
1771892793,2026-02-24 01:26,100.00,980.43,1005.73,210,3.06,3.06,-28,1
1771893094,2026-02-24 01:31,100.00,980.40,1005.71,210,2.75,2.75,-26,1
1771893395,2026-02-24 01:36,100.00,980.47,1005.77,210,3.09,3.09,-37,1
1771893696,2026-02-24 01:41,100.00,980.42,1005.72,210,3.10,3.10,-28,1
1771893997,2026-02-24 01:46,100.00,980.42,1005.73,210,3.17,3.17,-31,1
1771894298,2026-02-24 01:51,100.00,980.43,1005.73,210,3.06,3.06,-36,1
1771894599,2026-02-24 01:56,100.00,980.44,1005.74,210,3.10,3.10,-34,1
1771894900,2026-02-24 02:01,100.00,980.45,1005.75,210,3.06,3.06,-28,1
1771895201,2026-02-24 02:06,100.00,979.64,1004.94,210,3.06,3.06,-27,1
1771895502,2026-02-24 02:11,100.00,980.42,1005.72,210,3.05,3.05,-26,1
1771895803,2026-02-24 02:16,100.00,980.45,1005.75,210,3.03,3.03,-27,1
1771896105,2026-02-24 02:21,100.00,980.36,1005.66,210,3.05,3.05,-27,1
1771896405,2026-02-24 02:26,100.00,980.43,1005.73,210,3.05,3.05,-26,1
1771896706,2026-02-24 02:31,100.00,980.46,1005.76,210,3.05,3.05,-27,1
1771897007,2026-02-24 02:36,100.00,980.54,1005.84,210,2.60,2.60,-24,1
1771897308,2026-02-24 02:41,100.00,980.52,1005.82,210,3.02,3.02,-27,1
1771897610,2026-02-24 02:46,100.00,980.53,1005.83,210,3.13,3.13,-30,1
1771897911,2026-02-24 02:51,100.00,980.60,1005.90,210,3.12,3.12,-27,1
1771898212,2026-02-24 02:56,100.00,980.61,1005.91,210,3.05,3.05,-27,1
1771898513,2026-02-24 03:01,100.00,980.57,1005.87,210,2.98,2.98,-28,1
1771898815,2026-02-24 03:06,100.00,980.75,1006.05,210,2.80,2.80,-27,1
1771899116,2026-02-24 03:11,100.00,980.74,1006.04,210,3.08,3.08,-38,1
1771899417,2026-02-24 03:16,100.00,980.79,1006.09,210,3.13,3.13,-27,1
1771899718,2026-02-24 03:21,100.00,980.79,1006.10,210,3.17,3.17,-26,1
1771900018,2026-02-24 03:26,100.00,980.85,1006.15,210,3.12,3.12,-26,1
1771900319,2026-02-24 03:31,100.00,980.92,1006.22,210,3.09,3.09,-24,1
1771900620,2026-02-24 03:37,100.00,981.01,1006.31,210,3.10,3.10,-32,1
1771900921,2026-02-24 03:42,100.00,981.04,1006.34,210,3.12,3.12,-29,1
1771901222,2026-02-24 03:47,100.00,981.01,1006.31,210,3.18,3.18,-26,1
1771901523,2026-02-24 03:52,100.00,981.15,1006.45,210,3.12,3.12,-26,1
1771901824,2026-02-24 03:57,100.00,981.29,1006.59,210,2.79,2.79,-26,1
1771902125,2026-02-24 04:02,100.00,981.30,1006.60,210,3.14,3.14,-25,1
1771902426,2026-02-24 04:07,100.00,981.38,1006.68,210,3.16,3.16,-26,1
1771902727,2026-02-24 04:12,100.00,981.46,1006.77,210,3.17,3.17,-30,1
1771903028,2026-02-24 04:17,100.00,981.46,1006.76,210,3.09,3.09,-27,1
1771903329,2026-02-24 04:22,100.00,981.51,1006.82,210,3.11,3.11,-29,1
1771903631,2026-02-24 04:27,100.00,981.58,1006.88,210,3.04,3.04,-34,1
1771903932,2026-02-24 04:32,100.00,981.63,1006.93,210,3.06,3.06,-30,1
1771904233,2026-02-24 04:37,100.00,981.72,1007.02,210,2.77,2.77,-28,1
1771904535,2026-02-24 04:42,100.00,981.33,1006.63,210,3.02,3.02,-29,1
1771904836,2026-02-24 04:47,100.00,981.83,1007.13,210,3.05,3.05,-35,1
1771905137,2026-02-24 04:52,100.00,981.81,1007.11,210,3.02,3.02,-28,1
1771905438,2026-02-24 04:57,100.00,981.85,1007.15,210,3.04,3.04,-26,1
1771905739,2026-02-24 05:02,100.00,981.94,1007.24,210,2.97,2.97,-26,1
1771906040,2026-02-24 05:07,100.00,982.05,1007.36,210,3.01,3.01,-28,1
1771906341,2026-02-24 05:12,100.00,981.97,1007.27,210,3.00,3.00,-26,1
1771906642,2026-02-24 05:17,100.00,982.18,1007.49,210,2.91,2.91,-26,1
1771906944,2026-02-24 05:22,100.00,982.32,1007.62,210,2.52,2.52,-26,1
1771907245,2026-02-24 05:27,100.00,982.32,1007.62,210,2.89,2.89,-27,1
1771907546,2026-02-24 05:32,100.00,982.37,1007.67,210,2.87,2.87,-28,1
1771907847,2026-02-24 05:37,100.00,982.45,1007.75,210,2.80,2.80,-30,1
1771908148,2026-02-24 05:42,100.00,982.52,1007.82,210,2.83,2.83,-27,1
1771908449,2026-02-24 05:47,100.00,982.59,1007.90,210,2.84,2.84,-26,1
1771908751,2026-02-24 05:52,100.00,982.71,1008.01,210,2.74,2.74,-27,1
1771909052,2026-02-24 05:57,100.00,982.70,1008.00,210,2.82,2.82,-27,1
1771909353,2026-02-24 06:02,100.00,982.80,1008.10,210,2.76,2.76,-27,1
1771909655,2026-02-24 06:07,100.00,982.90,1008.20,210,2.75,2.75,-26,1
1771909956,2026-02-24 06:12,100.00,982.90,1008.20,210,2.76,2.76,-27,1
1771910257,2026-02-24 06:17,100.00,983.01,1008.31,210,2.71,2.71,-24,1
1771910559,2026-02-24 06:22,100.00,983.09,1008.40,210,2.74,2.74,-31,1
1771910860,2026-02-24 06:27,100.00,982.84,1008.14,210,2.75,2.75,-27,1
1771911161,2026-02-24 06:32,100.00,983.25,1008.55,210,2.76,2.76,-29,1
1771911461,2026-02-24 06:37,100.00,983.25,1008.55,210,2.78,2.78,-24,1
1771911762,2026-02-24 06:42,100.00,983.36,1008.66,210,2.67,2.67,-32,1
1771912063,2026-02-24 06:47,100.00,983.49,1008.79,210,2.74,2.74,-28,1
1771912364,2026-02-24 06:52,100.00,983.50,1008.80,210,2.68,2.68,-30,1
1771912665,2026-02-24 06:57,100.00,983.56,1008.86,210,2.68,2.68,-29,1
1771912966,2026-02-24 07:02,100.00,983.66,1008.96,210,2.73,2.73,-28,1
1771913268,2026-02-24 07:07,100.00,983.68,1008.98,210,2.71,2.71,-27,1
1771913568,2026-02-24 07:12,100.00,983.79,1009.09,210,2.80,2.80,-25,1
1771913869,2026-02-24 07:17,100.00,983.88,1009.18,210,2.74,2.74,-28,1
1771914171,2026-02-24 07:22,100.00,983.93,1009.23,210,2.51,2.51,-26,1
1771914471,2026-02-24 07:27,100.00,983.90,1009.20,210,2.78,2.78,-24,1
1771914773,2026-02-24 07:32,100.00,984.12,1009.43,210,2.78,2.78,-29,1
1771915074,2026-02-24 07:37,100.00,984.18,1009.48,210,2.77,2.77,-27,1
1771915375,2026-02-24 07:42,100.00,984.24,1009.54,210,2.88,2.88,-28,1
1771915676,2026-02-24 07:47,100.00,984.31,1009.61,210,2.84,2.84,-28,1
1771915977,2026-02-24 07:52,100.00,984.29,1009.59,210,2.92,2.92,-27,1
1771916278,2026-02-24 07:57,100.00,984.47,1009.77,210,2.92,2.92,-31,1
1771916579,2026-02-24 08:02,100.00,984.56,1009.86,210,2.81,2.81,-38,1
1771916881,2026-02-24 08:08,100.00,984.44,1009.74,210,2.91,2.91,-28,1
1771917182,2026-02-24 08:13,100.00,984.71,1010.01,210,2.83,2.83,-28,1
1771917483,2026-02-24 08:18,100.00,984.69,1009.99,210,2.80,2.80,-31,1
1771917784,2026-02-24 08:23,100.00,984.73,1010.03,210,2.84,2.84,-26,1
1771918086,2026-02-24 08:28,100.00,983.98,1009.28,210,2.88,2.88,-29,1
1771918387,2026-02-24 08:33,100.00,984.96,1010.26,210,2.90,2.90,-27,1
1771918688,2026-02-24 08:38,100.00,985.09,1010.39,210,2.88,2.88,-27,1
1771918989,2026-02-24 08:43,100.00,984.93,1010.23,210,2.87,2.87,-24,1
1771919290,2026-02-24 08:48,100.00,985.19,1010.49,210,2.86,2.86,-24,1
1771919592,2026-02-24 08:53,100.00,985.21,1010.51,210,3.02,3.02,-27,1
1771919893,2026-02-24 08:58,100.00,985.32,1010.62,210,3.07,3.07,-28,1
1771920195,2026-02-24 09:03,100.00,984.98,1010.28,210,2.91,2.91,-29,1
1771920496,2026-02-24 09:08,100.00,984.61,1009.91,210,2.91,2.91,-28,1
1771920797,2026-02-24 09:13,100.00,985.50,1010.80,210,2.88,2.88,-27,1
1771921098,2026-02-24 09:18,100.00,985.57,1010.87,210,2.89,2.89,-28,1
1771921400,2026-02-24 09:23,100.00,985.20,1010.50,210,2.87,2.87,-37,1
1771921701,2026-02-24 09:28,100.00,985.59,1010.89,210,2.97,2.97,-27,1
1771922002,2026-02-24 09:33,100.00,985.71,1011.01,210,2.97,2.97,-29,1
1771922304,2026-02-24 09:38,100.00,985.77,1011.07,210,3.00,3.00,-28,1
1771922605,2026-02-24 09:43,100.00,985.84,1011.14,210,3.22,3.22,-29,1
1771922906,2026-02-24 09:48,100.00,985.83,1011.13,210,3.34,3.34,-33,1
1771923209,2026-02-24 09:53,100.00,985.94,1011.24,210,3.52,3.52,-30,1
1771923510,2026-02-24 09:58,100.00,985.96,1011.27,210,3.54,3.54,-27,1
1771923812,2026-02-24 10:03,100.00,986.13,1011.43,210,3.43,3.43,-24,1
1771924113,2026-02-24 10:08,100.00,985.95,1011.25,210,3.71,3.71,-25,1
1771924414,2026-02-24 10:13,100.00,986.15,1011.45,210,3.67,3.67,-27,1
1771924715,2026-02-24 10:18,100.00,986.17,1011.47,210,3.71,3.71,-27,1
1771925017,2026-02-24 10:23,100.00,986.29,1011.59,210,3.71,3.71,-27,1
1771925318,2026-02-24 10:28,100.00,986.25,1011.55,210,3.43,3.43,-27,1
1771925619,2026-02-24 10:33,100.00,986.41,1011.71,210,3.98,3.98,-31,1
1771925920,2026-02-24 10:38,100.00,986.69,1011.99,210,4.20,4.20,-26,1
1771926221,2026-02-24 10:43,100.00,986.60,1011.90,210,3.99,3.99,-25,1
1771926522,2026-02-24 10:48,100.00,986.26,1011.56,210,3.45,3.45,-25,1
1771926824,2026-02-24 10:53,100.00,986.75,1012.05,210,3.82,3.82,-27,1
1771927125,2026-02-24 10:58,100.00,986.89,1012.20,210,3.68,3.68,-32,1
1771927426,2026-02-24 11:03,100.00,987.00,1012.30,210,3.73,3.73,-28,1
1771927727,2026-02-24 11:08,100.00,987.03,1012.33,210,3.71,3.71,-31,1
1771928029,2026-02-24 11:13,100.00,987.16,1012.46,210,3.65,3.65,-27,1
1771928330,2026-02-24 11:18,100.00,987.36,1012.66,210,3.69,3.69,-28,1
1771928632,2026-02-24 11:23,100.00,987.34,1012.64,210,3.73,3.73,-28,1
1771928935,2026-02-24 11:28,100.00,987.37,1012.68,210,3.84,3.84,-28,1
1771929236,2026-02-24 11:33,100.00,987.43,1012.73,210,3.91,3.91,-32,1
1771929537,2026-02-24 11:38,100.00,987.08,1012.38,210,3.90,3.90,-28,1
1771929838,2026-02-24 11:43,100.00,987.46,1012.76,210,3.80,3.80,-29,1
1771930140,2026-02-24 11:49,100.00,987.06,1012.37,210,3.69,3.69,-29,1
1771930441,2026-02-24 11:54,100.00,987.51,1012.81,210,3.72,3.72,-28,1
1771930742,2026-02-24 11:59,100.00,987.64,1012.94,210,3.62,3.62,-32,1
1771931044,2026-02-24 12:04,100.00,987.63,1012.93,210,3.63,3.63,-28,1
1771931345,2026-02-24 12:09,100.00,987.64,1012.94,210,3.53,3.53,-28,1
1771931646,2026-02-24 12:14,100.00,987.74,1013.04,210,3.53,3.53,-29,1
1771931947,2026-02-24 12:19,100.00,987.84,1013.14,210,3.61,3.61,-31,1
1771932249,2026-02-24 12:24,100.00,987.94,1013.24,210,3.44,3.44,-28,1
1771932550,2026-02-24 12:29,100.00,987.87,1013.17,210,3.42,3.42,-28,1
1771932851,2026-02-24 12:34,100.00,988.14,1013.44,210,3.30,3.30,-28,1
1771933152,2026-02-24 12:39,100.00,988.14,1013.44,210,3.23,3.23,-25,1
1771933454,2026-02-24 12:44,100.00,988.15,1013.45,210,3.20,3.20,-28,1
1771933754,2026-02-24 12:49,100.00,988.15,1013.45,210,3.14,3.14,-24,1
1771934055,2026-02-24 12:54,100.00,988.24,1013.54,210,3.03,3.03,-34,1
1771934356,2026-02-24 12:59,100.00,988.28,1013.58,210,3.09,3.09,-28,1
1771934658,2026-02-24 13:04,100.00,988.01,1013.31,210,3.14,3.14,-29,1
1771934959,2026-02-24 13:09,100.00,988.38,1013.68,210,3.13,3.13,-29,1
1771935260,2026-02-24 13:14,100.00,988.49,1013.79,210,3.08,3.08,-28,1
1771935561,2026-02-24 13:19,100.00,988.56,1013.86,210,3.06,3.06,-27,1
1771935862,2026-02-24 13:24,100.00,988.56,1013.86,210,3.09,3.09,-28,1
1771936163,2026-02-24 13:29,100.00,988.65,1013.95,210,3.11,3.11,-25,1
1771936465,2026-02-24 13:34,100.00,988.78,1014.08,210,3.15,3.15,-28,1
1771936765,2026-02-24 13:39,100.00,988.74,1014.04,210,3.16,3.16,-27,1
1771937067,2026-02-24 13:44,100.00,988.86,1014.16,210,3.13,3.13,-28,1
1771937368,2026-02-24 13:49,100.00,989.01,1014.31,210,3.10,3.10,-28,1
1771937669,2026-02-24 13:54,100.00,989.10,1014.40,210,3.04,3.04,-34,1
1771937970,2026-02-24 13:59,100.00,989.22,1014.52,210,3.10,3.10,-30,1
1771938271,2026-02-24 14:04,100.00,989.22,1014.53,210,3.12,3.12,-27,1
1771938572,2026-02-24 14:09,100.00,989.24,1014.55,210,3.25,3.25,-27,1
1771938873,2026-02-24 14:14,100.00,988.99,1014.29,210,2.26,2.26,-32,1
1771939174,2026-02-24 14:19,100.00,989.41,1014.71,210,2.81,2.81,-31,1
1771939475,2026-02-24 14:24,100.00,989.48,1014.79,210,2.76,2.76,-29,1
1771939776,2026-02-24 14:29,100.00,989.52,1014.83,210,2.73,2.73,-28,1
1771940077,2026-02-24 14:34,100.00,989.55,1014.86,210,2.72,2.72,-28,1
1771940378,2026-02-24 14:39,100.00,988.77,1014.07,210,2.84,2.84,-28,1
1771940679,2026-02-24 14:44,100.00,989.39,1014.69,210,2.83,2.83,-28,1
1771940980,2026-02-24 14:49,100.00,989.65,1014.95,210,2.83,2.83,-31,1
1771941281,2026-02-24 14:54,100.00,989.65,1014.96,210,2.78,2.78,-27,1
1771941582,2026-02-24 14:59,100.00,989.60,1014.90,210,2.80,2.80,-31,1
1771941883,2026-02-24 15:04,100.00,989.79,1015.10,210,2.79,2.79,-28,1
1771942185,2026-02-24 15:09,100.00,989.55,1014.86,210,2.79,2.79,-30,1
1771942486,2026-02-24 15:14,100.00,989.79,1015.09,210,2.88,2.88,-27,1
1771942787,2026-02-24 15:19,100.00,989.92,1015.23,210,2.86,2.86,-26,1
1771943088,2026-02-24 15:24,100.00,989.98,1015.28,210,2.79,2.79,-32,1
1771943389,2026-02-24 15:29,100.00,990.16,1015.46,210,2.41,2.41,-26,1
1771943690,2026-02-24 15:34,100.00,990.14,1015.44,210,2.75,2.75,-25,1
1771943991,2026-02-24 15:39,100.00,990.23,1015.53,210,2.74,2.74,-27,1
1771944292,2026-02-24 15:44,100.00,990.30,1015.60,210,2.73,2.73,-29,1
1771944593,2026-02-24 15:49,100.00,990.36,1015.66,210,2.70,2.70,-30,1
1771944894,2026-02-24 15:54,100.00,990.45,1015.75,210,2.58,2.58,-29,1
1771945195,2026-02-24 15:59,100.00,990.55,1015.86,210,2.61,2.61,-28,1
1771945497,2026-02-24 16:04,100.00,990.73,1016.03,210,2.62,2.62,-27,1
1771945798,2026-02-24 16:09,100.00,990.84,1016.14,210,2.60,2.60,-28,1
1771946099,2026-02-24 16:14,100.00,990.93,1016.23,210,2.53,2.53,-28,1
1771946400,2026-02-24 16:20,100.00,991.16,1016.46,210,2.38,2.38,-29,1
1771946701,2026-02-24 16:25,100.00,991.14,1016.44,210,2.39,2.39,-24,1
1771947003,2026-02-24 16:30,100.00,991.14,1016.45,210,2.38,2.38,-29,1
1771947303,2026-02-24 16:35,100.00,991.22,1016.52,210,2.36,2.36,-24,1
1771947604,2026-02-24 16:40,100.00,991.26,1016.56,210,2.29,2.29,-33,1
1771947905,2026-02-24 16:45,100.00,991.35,1016.65,210,2.35,2.35,-26,1
1771948205,2026-02-24 16:50,100.00,991.42,1016.72,210,2.32,2.32,-29,1
1771948507,2026-02-24 16:55,100.00,991.52,1016.82,210,2.26,2.26,-26,1
1771948808,2026-02-24 17:00,100.00,991.66,1016.96,210,2.25,2.25,-28,1
1771949109,2026-02-24 17:05,100.00,991.78,1017.08,210,2.06,2.06,-27,1
1771949410,2026-02-24 17:10,100.00,991.94,1017.24,210,2.26,2.26,-28,1
1771949711,2026-02-24 17:15,100.00,992.03,1017.33,210,1.78,1.78,-28,1
1771950012,2026-02-24 17:20,100.00,992.16,1017.46,210,2.20,2.20,-27,1
1771950313,2026-02-24 17:25,100.00,992.26,1017.56,210,2.26,2.26,-29,1
1771950615,2026-02-24 17:30,100.00,992.34,1017.64,210,2.15,2.15,-26,1
1771950916,2026-02-24 17:35,100.00,992.34,1017.64,210,2.11,2.11,-27,1
1771951217,2026-02-24 17:40,100.00,992.57,1017.87,210,2.11,2.11,-27,1
1771951518,2026-02-24 17:45,100.00,992.61,1017.92,210,2.27,2.27,-28,1
1771951818,2026-02-24 17:50,100.00,992.66,1017.96,210,2.12,2.12,-27,1
1771952119,2026-02-24 17:55,100.00,992.79,1018.09,210,2.25,2.25,-27,1
1771952420,2026-02-24 18:00,100.00,992.89,1018.19,210,2.08,2.08,-24,1
1771952720,2026-02-24 18:05,100.00,992.97,1018.27,210,2.08,2.08,-25,1
1771953021,2026-02-24 18:10,100.00,993.06,1018.36,210,1.96,1.96,-26,1
1771953322,2026-02-24 18:15,100.00,993.24,1018.54,210,1.79,1.79,-26,1
1771953623,2026-02-24 18:20,100.00,993.22,1018.52,210,2.05,2.05,-25,1
1771953924,2026-02-24 18:25,100.00,993.28,1018.58,210,2.03,2.03,-27,1
1771954225,2026-02-24 18:30,100.00,993.42,1018.72,210,1.98,1.98,-27,1
1771954526,2026-02-24 18:35,100.00,993.54,1018.84,210,1.96,1.96,-29,1
1771954827,2026-02-24 18:40,100.00,993.51,1018.81,210,1.86,1.86,-28,1
1771955128,2026-02-24 18:45,100.00,993.47,1018.77,210,1.95,1.95,-27,1
1771955430,2026-02-24 18:50,100.00,993.56,1018.86,210,1.86,1.86,-28,1
1771955731,2026-02-24 18:55,100.00,993.71,1019.02,210,1.82,1.82,-36,1
1771956032,2026-02-24 19:00,100.00,993.72,1019.02,210,1.83,1.83,-29,1
1771956333,2026-02-24 19:05,100.00,993.68,1018.98,210,1.73,1.73,-26,1
1771956634,2026-02-24 19:10,100.00,993.69,1018.99,210,1.81,1.81,-27,1
1771956935,2026-02-24 19:15,100.00,993.71,1019.01,210,1.73,1.73,-27,1
1771957236,2026-02-24 19:20,100.00,993.65,1018.95,210,1.76,1.76,-27,1
1771957537,2026-02-24 19:25,100.00,993.60,1018.91,210,1.91,1.91,-28,1
1771957838,2026-02-24 19:30,100.00,993.52,1018.82,210,1.94,1.94,-25,1
1771958139,2026-02-24 19:35,100.00,993.67,1018.97,210,2.12,2.12,-24,1
1771958440,2026-02-24 19:40,100.00,993.63,1018.93,210,2.10,2.10,-28,1
1771958741,2026-02-24 19:45,100.00,993.75,1019.05,210,2.28,2.28,-29,1
1771959042,2026-02-24 19:50,100.00,993.73,1019.04,210,2.18,2.18,-27,1
1771959343,2026-02-24 19:55,100.00,993.75,1019.05,210,2.19,2.19,-29,1
1771959644,2026-02-24 20:00,100.00,993.89,1019.20,210,2.05,2.05,-32,1
1771959945,2026-02-24 20:05,100.00,993.98,1019.28,210,2.06,2.06,-27,1
1771960247,2026-02-24 20:10,100.00,993.99,1019.29,210,1.93,1.93,-28,1
1771960548,2026-02-24 20:15,100.00,994.03,1019.33,210,1.95,1.95,-29,1
1771960849,2026-02-24 20:20,100.00,994.07,1019.37,210,1.95,1.95,-29,1
1771961150,2026-02-24 20:25,100.00,994.00,1019.30,210,1.86,1.86,-29,1
1771961451,2026-02-24 20:30,100.00,994.03,1019.33,210,1.84,1.84,-28,1
1771961752,2026-02-24 20:35,100.00,994.02,1019.33,210,1.85,1.85,-31,1
1771962053,2026-02-24 20:40,100.00,994.01,1019.32,210,2.18,2.18,-28,1
1771962354,2026-02-24 20:45,100.00,994.09,1019.39,210,2.05,2.05,-23,1
1771962655,2026-02-24 20:50,100.00,994.06,1019.36,210,1.94,1.94,-24,1
1771962957,2026-02-24 20:55,100.00,994.02,1019.32,210,1.90,1.90,-27,1
1771963258,2026-02-24 21:00,100.00,993.99,1019.29,210,1.83,1.83,-27,1
1771963560,2026-02-24 21:06,100.00,994.06,1019.36,210,2.11,2.11,-24,1
1771963861,2026-02-24 21:11,100.00,994.09,1019.39,210,1.98,1.98,-26,1
1771964162,2026-02-24 21:16,100.00,994.08,1019.38,210,2.00,2.00,-26,1
1771964463,2026-02-24 21:21,100.00,994.01,1019.31,210,2.01,2.01,-25,1
1771964764,2026-02-24 21:26,100.00,994.09,1019.39,210,2.00,2.00,-28,1
1771965065,2026-02-24 21:31,100.00,994.22,1019.53,210,2.14,2.14,-25,1
1771965366,2026-02-24 21:36,100.00,994.21,1019.51,210,2.06,2.06,-27,1
1771965667,2026-02-24 21:41,100.00,994.20,1019.50,210,2.09,2.09,-37,1
1771965968,2026-02-24 21:46,100.00,994.14,1019.44,210,1.88,1.88,-28,1
1771966269,2026-02-24 21:51,100.00,994.08,1019.38,210,1.92,1.92,-27,1
1771966570,2026-02-24 21:56,100.00,994.20,1019.50,210,2.03,2.03,-31,1
1771966871,2026-02-24 22:01,100.00,994.31,1019.61,210,2.10,2.10,-27,1
1771967172,2026-02-24 22:06,100.00,994.28,1019.58,210,1.71,1.71,-29,1
1771967473,2026-02-24 22:11,100.00,994.29,1019.59,210,1.75,1.75,-28,1
1771967775,2026-02-24 22:16,100.00,994.24,1019.54,210,1.84,1.84,-28,1
1771968076,2026-02-24 22:21,100.00,994.07,1019.38,210,2.00,2.00,-32,1
1771968377,2026-02-24 22:26,100.00,994.36,1019.66,210,2.02,2.02,-26,1
1771968678,2026-02-24 22:31,100.00,994.44,1019.74,210,2.05,2.05,-32,1
1771968979,2026-02-24 22:36,100.00,994.47,1019.77,210,2.14,2.14,-28,1
1771969280,2026-02-24 22:41,100.00,994.51,1019.81,210,2.06,2.06,-28,1
1771969582,2026-02-24 22:46,100.00,994.48,1019.78,210,2.09,2.09,-28,1
1771969883,2026-02-24 22:51,100.00,994.43,1019.73,210,1.99,1.99,-28,1
1771970184,2026-02-24 22:56,100.00,994.42,1019.72,210,1.89,1.89,-28,1
1771970485,2026-02-24 23:01,100.00,994.43,1019.73,210,1.93,1.93,-28,1
1771970786,2026-02-24 23:06,100.00,994.46,1019.76,210,1.93,1.93,-24,1
1771971087,2026-02-24 23:11,100.00,994.40,1019.70,210,1.79,1.79,-23,1
1771971389,2026-02-24 23:16,100.00,994.39,1019.69,210,1.81,1.81,-27,1
1771971690,2026-02-24 23:21,100.00,994.42,1019.72,210,1.95,1.95,-27,1
1771971991,2026-02-24 23:26,100.00,994.35,1019.65,210,1.82,1.82,-29,1
1771972292,2026-02-24 23:31,100.00,994.36,1019.66,210,1.70,1.70,-28,1
1771972593,2026-02-24 23:36,100.00,994.36,1019.66,210,1.77,1.77,-32,1
1771972894,2026-02-24 23:41,100.00,994.39,1019.69,210,1.78,1.78,-29,1
1771973195,2026-02-24 23:46,100.00,994.43,1019.73,210,1.67,1.67,-29,1
1771973496,2026-02-24 23:51,100.00,994.49,1019.79,210,1.75,1.75,-28,1
1771973797,2026-02-24 23:56,100.00,994.40,1019.70,210,1.69,1.69,-29,1