1771974098,2026-02-25 00:01,100.00,994.48,1019.78,210,1.77,1.77,-34,1
1771974399,2026-02-25 00:06,100.00,994.54,1019.84,210,1.84,1.84,-26,1
1771974700,2026-02-25 00:11,100.00,994.57,1019.87,210,1.85,1.85,-30,1
1771975001,2026-02-25 00:16,100.00,994.61,1019.91,210,1.89,1.89,-28,1
1771975302,2026-02-25 00:21,100.00,994.55,1019.85,210,1.82,1.82,-29,1
1771975603,2026-02-25 00:26,100.00,994.56,1019.86,210,1.71,1.71,-29,1
1771975904,2026-02-25 00:31,100.00,994.49,1019.80,210,1.67,1.67,-26,1
1771976205,2026-02-25 00:36,100.00,994.46,1019.76,210,1.58,1.58,-30,1
1771976506,2026-02-25 00:41,100.00,994.39,1019.69,210,1.70,1.70,-28,1
1771976807,2026-02-25 00:46,100.00,994.38,1019.68,210,1.78,1.78,-27,1
1771977108,2026-02-25 00:51,100.00,994.42,1019.72,210,1.75,1.75,-29,1
1771977712,2026-02-25 01:01,100.00,994.31,1019.61,210,1.84,1.84,-27,1
1771978014,2026-02-25 01:06,100.00,994.20,1019.51,210,1.65,1.65,-28,1
1771978315,2026-02-25 01:11,100.00,994.24,1019.54,210,1.72,1.72,-27,1
1771978616,2026-02-25 01:16,100.00,994.15,1019.45,210,1.64,1.64,-34,1
1771978917,2026-02-25 01:21,100.00,994.21,1019.51,210,1.89,1.89,-27,1
1771979218,2026-02-25 01:26,100.00,994.19,1019.49,210,1.72,1.72,-27,1
1771979519,2026-02-25 01:31,100.00,994.20,1019.50,210,1.72,1.72,-27,1
1771979821,2026-02-25 01:37,100.00,993.83,1019.13,210,1.91,1.91,-24,1
1771980122,2026-02-25 01:42,100.00,994.10,1019.40,210,1.84,1.84,-28,1
1771980423,2026-02-25 01:47,100.00,994.12,1019.42,210,1.93,1.93,-28,1
1771980724,2026-02-25 01:52,100.00,994.09,1019.39,210,1.72,1.72,-27,1
1771981025,2026-02-25 01:57,100.00,994.13,1019.43,210,1.78,1.78,-32,1
1771981326,2026-02-25 02:02,100.00,993.77,1019.07,210,1.69,1.69,-28,1
1771981627,2026-02-25 02:07,100.00,994.03,1019.34,210,1.87,1.87,-28,1
1771981928,2026-02-25 02:12,100.00,993.91,1019.21,210,1.79,1.79,-28,1
1771982229,2026-02-25 02:17,100.00,993.96,1019.26,210,1.83,1.83,-28,1
1771982531,2026-02-25 02:22,100.00,993.95,1019.25,210,1.66,1.66,-31,1
1771982832,2026-02-25 02:27,100.00,993.87,1019.17,210,1.68,1.68,-29,1
1771983133,2026-02-25 02:32,100.00,993.86,1019.16,210,1.71,1.71,-27,1
1771983434,2026-02-25 02:37,100.00,993.75,1019.05,210,1.54,1.54,-29,1
1771983736,2026-02-25 02:42,100.00,993.80,1019.10,210,1.41,1.41,-29,1
1771984037,2026-02-25 02:47,100.00,993.61,1018.91,210,1.67,1.67,-29,1
1771984338,2026-02-25 02:52,100.00,993.78,1019.08,210,1.61,1.61,-28,1
1771984639,2026-02-25 02:57,100.00,993.74,1019.04,210,1.71,1.71,-28,1
1771984941,2026-02-25 03:02,100.00,993.68,1018.98,210,1.66,1.66,-28,1
1771985242,2026-02-25 03:07,100.00,993.58,1018.88,210,1.61,1.61,-35,1
1771985543,2026-02-25 03:12,100.00,993.64,1018.94,210,1.44,1.44,-29,1
1771985844,2026-02-25 03:17,100.00,993.47,1018.77,210,1.34,1.34,-29,1
1771986145,2026-02-25 03:22,100.00,993.57,1018.87,210,1.33,1.33,-30,1
1771986749,2026-02-25 03:32,100.00,993.68,1018.99,210,1.41,1.41,-26,1
1771987050,2026-02-25 03:37,100.00,993.67,1018.97,210,1.70,1.70,-26,1
1771987352,2026-02-25 03:42,100.00,993.42,1018.72,210,1.54,1.54,-26,1
1771987653,2026-02-25 03:47,100.00,993.73,1019.03,210,1.63,1.63,-28,1
1771987954,2026-02-25 03:52,100.00,993.56,1018.86,210,1.76,1.76,-28,1
1771988255,2026-02-25 03:57,100.00,993.68,1018.98,210,1.51,1.51,-29,1
1771988556,2026-02-25 04:02,100.00,993.51,1018.81,210,1.56,1.56,-28,1
1771988857,2026-02-25 04:07,100.00,993.37,1018.67,210,1.50,1.50,-29,1
1771989159,2026-02-25 04:12,100.00,992.98,1018.28,210,1.54,1.54,-28,1
1771989460,2026-02-25 04:17,100.00,993.53,1018.83,210,1.52,1.52,-26,1
1771989761,2026-02-25 04:22,100.00,993.74,1019.04,210,1.55,1.55,-32,1
1771990062,2026-02-25 04:27,100.00,993.93,1019.23,210,1.50,1.50,-27,1
1771990363,2026-02-25 04:32,100.00,993.82,1019.12,210,1.59,1.59,-28,1
1771990664,2026-02-25 04:37,100.00,993.75,1019.05,210,1.54,1.54,-30,1
1771990965,2026-02-25 04:42,100.00,993.72,1019.02,210,1.72,1.72,-28,1
1771991266,2026-02-25 04:47,100.00,993.47,1018.77,210,1.65,1.65,-31,1
1771991568,2026-02-25 04:52,100.00,993.51,1018.81,210,1.64,1.64,-31,1
1771991869,2026-02-25 04:57,100.00,993.49,1018.79,210,1.85,1.85,-29,1
1771992170,2026-02-25 05:02,100.00,993.18,1018.48,210,1.79,1.79,-29,1
1771992471,2026-02-25 05:07,100.00,993.54,1018.84,210,1.64,1.64,-29,1
1771992772,2026-02-25 05:12,100.00,993.59,1018.90,210,1.73,1.73,-32,1
1771993073,2026-02-25 05:17,100.00,993.57,1018.87,210,1.73,1.73,-29,1
1771993375,2026-02-25 05:22,100.00,993.63,1018.93,210,1.86,1.86,-27,1
1771993676,2026-02-25 05:27,100.00,993.66,1018.96,210,1.62,1.62,-31,1
1771993976,2026-02-25 05:32,100.00,993.62,1018.92,210,1.68,1.68,-29,1
1771994278,2026-02-25 05:37,100.00,993.11,1018.41,210,1.59,1.59,-27,1
1771994578,2026-02-25 05:42,100.00,993.68,1018.98,210,1.65,1.65,-26,1
1771994880,2026-02-25 05:48,100.00,993.68,1018.98,210,1.76,1.76,-27,1
1771995180,2026-02-25 05:53,100.00,993.19,1018.49,210,1.63,1.63,-25,1
1771995481,2026-02-25 05:58,100.00,993.79,1019.09,210,1.67,1.67,-25,1
1771995782,2026-02-25 06:03,100.00,993.81,1019.11,210,1.63,1.63,-32,1
1771996084,2026-02-25 06:08,100.00,993.82,1019.12,210,1.66,1.66,-27,1
1771996385,2026-02-25 06:13,100.00,993.80,1019.10,210,1.65,1.65,-28,1
1771996686,2026-02-25 06:18,100.00,993.84,1019.15,210,1.67,1.67,-28,1
1771996988,2026-02-25 06:23,100.00,993.85,1019.16,210,1.67,1.67,-29,1
1771997288,2026-02-25 06:28,100.00,993.90,1019.20,210,1.64,1.64,-24,1
1771997589,2026-02-25 06:33,100.00,993.95,1019.25,210,1.59,1.59,-30,1
1771997890,2026-02-25 06:38,100.00,993.99,1019.29,210,1.64,1.64,-28,1
1771998191,2026-02-25 06:43,100.00,994.09,1019.39,210,1.57,1.57,-27,1
1771998493,2026-02-25 06:48,100.00,994.14,1019.44,210,1.67,1.67,-34,1
1771998795,2026-02-25 06:53,100.00,994.13,1019.43,210,1.60,1.60,-27,1
1771999096,2026-02-25 06:58,100.00,993.32,1018.62,210,1.57,1.57,-29,1
1771999397,2026-02-25 07:03,100.00,994.25,1019.55,210,1.72,1.72,-29,1
1771999697,2026-02-25 07:08,100.00,994.20,1019.50,210,1.70,1.70,-26,1
1771999998,2026-02-25 07:13,100.00,994.19,1019.49,210,1.64,1.64,-34,1
1772000300,2026-02-25 07:18,100.00,994.29,1019.59,210,1.65,1.65,-28,1
1772000601,2026-02-25 07:23,100.00,994.40,1019.70,210,1.64,1.64,-29,1
1772000903,2026-02-25 07:28,100.00,994.43,1019.73,210,1.58,1.58,-27,1
1772001204,2026-02-25 07:33,100.00,994.40,1019.70,210,1.38,1.38,-31,1
1772001505,2026-02-25 07:38,100.00,994.45,1019.76,210,1.53,1.53,-32,1
1772001806,2026-02-25 07:43,100.00,994.50,1019.80,210,1.40,1.40,-31,1
1772002107,2026-02-25 07:48,100.00,994.38,1019.68,210,1.19,1.19,-30,1
1772002409,2026-02-25 07:53,100.00,994.03,1019.33,210,0.86,0.86,-26,1
1772002709,2026-02-25 07:58,100.00,994.61,1019.91,210,0.94,0.94,-24,1
1772003010,2026-02-25 08:03,100.00,994.76,1020.06,210,0.93,0.93,-31,1
1772003312,2026-02-25 08:08,100.00,994.84,1020.14,210,0.88,0.88,-28,1
1772003613,2026-02-25 08:13,100.00,994.85,1020.15,210,0.77,0.77,-29,1
1772003916,2026-02-25 08:18,100.00,994.80,1020.10,210,0.69,0.69,-25,1
1772004217,2026-02-25 08:23,100.00,994.11,1019.41,210,0.69,0.69,-27,1
1772004518,2026-02-25 08:28,100.00,994.96,1020.26,210,0.71,0.71,-33,1
1772004819,2026-02-25 08:33,100.00,994.92,1020.22,210,0.65,0.65,-28,1
1772005121,2026-02-25 08:38,100.00,995.05,1020.35,210,0.64,0.64,-30,1
1772005422,2026-02-25 08:43,100.00,995.07,1020.38,210,0.64,0.64,-28,1
1772005723,2026-02-25 08:48,100.00,994.91,1020.21,210,0.18,0.18,-28,1
1772006024,2026-02-25 08:53,100.00,995.08,1020.38,210,0.28,0.28,-26,1
1772006325,2026-02-25 08:58,100.00,995.14,1020.45,210,0.22,0.22,-29,1
1772006626,2026-02-25 09:03,100.00,995.18,1020.48,210,0.08,0.08,-25,1
1772006927,2026-02-25 09:08,100.00,995.30,1020.60,210,0.05,0.05,-24,1
1772007229,2026-02-25 09:13,100.00,995.36,1020.66,210,0.01,0.01,-33,1
1772007530,2026-02-25 09:18,100.00,995.36,1020.66,210,0.01,0.01,-32,1
1772007831,2026-02-25 09:23,100.00,995.46,1020.76,210,0.29,0.29,-29,1
1772008134,2026-02-25 09:28,100.00,995.60,1020.90,210,0.16,0.16,-31,1
1772008435,2026-02-25 09:33,100.00,995.63,1020.93,210,0.38,0.38,-28,1
1772008735,2026-02-25 09:38,100.00,995.76,1021.06,210,0.11,0.11,-27,1
1772009037,2026-02-25 09:43,100.00,995.98,1021.28,210,0.14,0.14,-35,1
1772009339,2026-02-25 09:48,100.00,996.04,1021.34,210,0.54,0.54,-27,1
1772009640,2026-02-25 09:54,100.00,996.22,1021.52,210,0.54,0.54,-25,1
1772009941,2026-02-25 09:59,100.00,996.36,1021.66,210,0.29,0.29,-26,1
1772010242,2026-02-25 10:04,100.00,996.45,1021.75,210,-0.20,-0.20,-23,1
1772010543,2026-02-25 10:09,100.00,996.43,1021.73,210,1.41,1.41,-26,1
1772010844,2026-02-25 10:14,100.00,996.49,1021.79,210,0.71,0.71,-27,1
1772011146,2026-02-25 10:19,100.00,996.35,1021.66,210,0.72,0.72,-23,1
1772011447,2026-02-25 10:24,100.00,996.31,1021.61,210,0.31,0.31,-25,1
1772011748,2026-02-25 10:29,100.00,996.66,1021.96,210,0.49,0.49,-24,1
1772012049,2026-02-25 10:34,100.00,996.73,1022.03,210,0.24,0.24,-28,1
1772012350,2026-02-25 10:39,100.00,996.89,1022.19,210,0.95,0.95,-28,1
1772012651,2026-02-25 10:44,100.00,997.19,1022.49,210,1.83,1.83,-35,1
1772012952,2026-02-25 10:49,100.00,997.11,1022.41,210,1.16,1.16,-31,1
1772013254,2026-02-25 10:54,100.00,997.15,1022.45,210,1.46,1.46,-27,1
1772013555,2026-02-25 10:59,100.00,997.32,1022.63,210,1.67,1.67,-28,1
1772013857,2026-02-25 11:04,100.00,997.32,1022.62,210,1.87,1.87,-29,1
1772014159,2026-02-25 11:09,100.00,997.21,1022.51,210,1.13,1.13,-26,1
1772014460,2026-02-25 11:14,100.00,997.08,1022.38,210,0.92,0.92,-25,1
1772014761,2026-02-25 11:19,100.00,997.20,1022.50,210,1.22,1.22,-27,1
1772015062,2026-02-25 11:24,100.00,997.21,1022.51,210,1.07,1.07,-28,1
1772015363,2026-02-25 11:29,100.00,997.39,1022.69,210,1.73,1.73,-28,1
1772015664,2026-02-25 11:34,100.00,997.39,1022.69,210,1.11,1.11,-27,1
1772015965,2026-02-25 11:39,100.00,997.48,1022.78,210,1.01,1.01,-27,1
1772016266,2026-02-25 11:44,100.00,997.56,1022.86,210,1.59,1.59,-27,1
1772016567,2026-02-25 11:49,100.00,997.57,1022.87,210,1.76,1.76,-25,1
1772016868,2026-02-25 11:54,100.00,997.55,1022.85,210,1.19,1.19,-36,1
1772017169,2026-02-25 11:59,100.00,997.67,1022.97,210,1.86,1.86,-27,1
1772017471,2026-02-25 12:04,100.00,997.63,1022.93,210,1.56,1.56,-33,1
1772017772,2026-02-25 12:09,100.00,997.77,1023.07,210,2.28,2.28,-28,1
1772018074,2026-02-25 12:14,100.00,998.04,1023.34,210,3.38,3.38,-27,1
1772018376,2026-02-25 12:19,100.00,998.10,1023.40,210,3.43,3.43,-27,1
1772018677,2026-02-25 12:24,100.00,998.05,1023.35,210,3.17,3.17,-28,1
1772018978,2026-02-25 12:29,100.00,997.99,1023.29,210,2.14,2.14,-27,1
1772019279,2026-02-25 12:34,100.00,997.91,1023.21,210,2.79,2.79,-24,1
1772019580,2026-02-25 12:39,100.00,998.15,1023.45,210,3.20,3.20,-32,1
1772019881,2026-02-25 12:44,100.00,998.39,1023.69,210,3.75,3.75,-26,1
1772020183,2026-02-25 12:49,100.00,998.42,1023.72,210,3.41,3.41,-28,1
1772020484,2026-02-25 12:54,100.00,998.41,1023.71,210,2.52,2.52,-28,1
1772020785,2026-02-25 12:59,100.00,998.47,1023.77,210,2.58,2.58,-25,1
1772021086,2026-02-25 13:04,100.00,998.56,1023.86,210,2.76,2.76,-29,1
1772021387,2026-02-25 13:09,100.00,998.57,1023.87,210,2.67,2.67,-31,1
1772021689,2026-02-25 13:14,100.00,998.66,1023.96,210,2.91,2.91,-29,1
1772021990,2026-02-25 13:19,100.00,998.79,1024.09,210,2.82,2.82,-37,1
1772022291,2026-02-25 13:24,100.00,998.69,1023.99,210,2.50,2.50,-28,1
1772022593,2026-02-25 13:29,100.00,998.67,1023.97,210,2.24,2.24,-27,1
1772022894,2026-02-25 13:34,100.00,998.64,1023.94,210,1.91,1.91,-28,1
1772023195,2026-02-25 13:39,100.00,998.91,1024.21,210,2.91,2.91,-27,1
1772023496,2026-02-25 13:44,100.00,998.93,1024.24,210,2.45,2.45,-27,1
1772023797,2026-02-25 13:49,100.00,999.21,1024.51,210,2.87,2.87,-28,1
1772024099,2026-02-25 13:54,100.00,999.06,1024.36,210,3.12,3.12,-25,1
1772024400,2026-02-25 14:00,100.00,999.06,1024.36,210,3.58,3.58,-29,1
1772024701,2026-02-25 14:05,100.00,999.12,1024.42,210,3.79,3.79,-28,1
1772025002,2026-02-25 14:10,100.00,999.22,1024.52,210,3.27,3.27,-29,1
1772025303,2026-02-25 14:15,100.00,999.01,1024.31,210,2.87,2.87,-29,1
1772025604,2026-02-25 14:20,100.00,998.91,1024.21,210,1.82,1.82,-28,1
1772025905,2026-02-25 14:25,100.00,999.23,1024.53,210,2.98,2.98,-28,1
1772026206,2026-02-25 14:30,100.00,999.39,1024.69,210,3.19,3.19,-29,1
1772026507,2026-02-25 14:35,100.00,999.61,1024.91,210,4.55,4.55,-29,1
1772026808,2026-02-25 14:40,100.00,999.42,1024.72,210,3.29,3.29,-26,1
1772027110,2026-02-25 14:45,99.68,999.61,1024.92,210,3.87,3.83,-26,1
1772027411,2026-02-25 14:50,100.00,999.63,1024.93,210,2.69,2.69,-27,1
1772027713,2026-02-25 14:55,100.00,999.57,1024.88,210,2.58,2.58,-27,1
1772028014,2026-02-25 15:00,100.00,999.76,1025.06,210,3.18,3.18,-30,1
1772028315,2026-02-25 15:05,100.00,999.73,1025.03,210,2.63,2.63,-27,1
1772028617,2026-02-25 15:10,100.00,999.76,1025.06,210,2.76,2.76,-27,1
1772028918,2026-02-25 15:15,99.31,999.87,1025.17,210,2.51,2.41,-29,1
1772029220,2026-02-25 15:20,100.00,999.94,1025.24,210,2.72,2.72,-27,1
1772029521,2026-02-25 15:25,100.00,999.92,1025.22,210,2.94,2.94,-29,1
1772029822,2026-02-25 15:30,100.00,999.79,1025.09,210,2.10,2.10,-27,1
1772030123,2026-02-25 15:35,100.00,999.93,1025.23,210,2.57,2.57,-26,1
1772030425,2026-02-25 15:40,100.00,999.81,1025.12,210,2.12,2.12,-27,1
1772030726,2026-02-25 15:45,100.00,999.86,1025.16,210,2.13,2.13,-32,1
1772031027,2026-02-25 15:50,100.00,1000.19,1025.49,210,2.71,2.71,-28,1
1772031328,2026-02-25 15:55,99.42,1000.10,1025.40,210,2.09,2.01,-28,1
1772031630,2026-02-25 16:00,100.00,1000.03,1025.33,210,1.96,1.96,-29,1
1772031931,2026-02-25 16:05,100.00,1000.15,1025.45,210,1.98,1.98,-28,1
1772032233,2026-02-25 16:10,100.00,1000.22,1025.52,210,1.93,1.93,-29,1
1772032534,2026-02-25 16:15,100.00,1000.42,1025.72,210,1.87,1.87,-29,1
1772032835,2026-02-25 16:20,100.00,1000.47,1025.78,210,2.09,2.09,-29,1
1772033137,2026-02-25 16:25,100.00,1000.44,1025.74,210,2.00,2.00,-29,1
1772033438,2026-02-25 16:30,100.00,1000.52,1025.82,210,1.92,1.92,-30,1
1772033739,2026-02-25 16:35,100.00,1000.60,1025.91,210,2.08,2.08,-43,1
1772034040,2026-02-25 16:40,100.00,1000.66,1025.96,210,1.99,1.99,-27,1
1772034342,2026-02-25 16:45,100.00,1000.69,1025.99,210,1.90,1.90,-28,1
1772034643,2026-02-25 16:50,100.00,1000.64,1025.94,210,1.81,1.81,-28,1
1772034943,2026-02-25 16:55,100.00,1000.72,1026.02,210,1.66,1.66,-29,1
1772035244,2026-02-25 17:00,100.00,1000.83,1026.13,210,1.82,1.82,-25,1
1772035545,2026-02-25 17:05,100.00,1000.67,1025.97,210,1.50,1.50,-25,1
1772035846,2026-02-25 17:10,100.00,1000.77,1026.08,210,1.50,1.50,-30,1
1772036148,2026-02-25 17:15,100.00,1000.86,1026.16,210,1.30,1.30,-27,1
1772036449,2026-02-25 17:20,100.00,1000.83,1026.13,210,0.88,0.88,-28,1
1772036750,2026-02-25 17:25,100.00,1000.78,1026.08,210,0.80,0.80,-30,1
1772037051,2026-02-25 17:30,100.00,1000.81,1026.11,210,0.72,0.72,-29,1
1772037352,2026-02-25 17:35,100.00,1000.85,1026.15,210,0.57,0.57,-26,1
1772037653,2026-02-25 17:40,100.00,1000.94,1026.24,210,0.48,0.48,-28,1
1772037954,2026-02-25 17:45,100.00,1000.96,1026.26,210,0.36,0.36,-25,1
1772038255,2026-02-25 17:50,100.00,1000.91,1026.22,210,0.21,0.21,-29,1
1772038557,2026-02-25 17:55,100.00,1000.87,1026.17,210,-0.03,-0.03,-29,1
1772038858,2026-02-25 18:00,100.00,1000.92,1026.22,210,0.12,0.12,-30,1
1772039160,2026-02-25 18:06,100.00,1000.96,1026.26,210,0.07,0.07,-28,1
1772039460,2026-02-25 18:11,100.00,1001.06,1026.36,210,-0.07,-0.07,-28,1
1772039761,2026-02-25 18:16,100.00,1001.11,1026.41,210,-0.12,-0.12,-35,1
1772040063,2026-02-25 18:21,100.00,1001.15,1026.45,210,-0.13,-0.13,-28,1
1772040363,2026-02-25 18:26,100.00,1001.20,1026.50,210,-0.14,-0.14,-31,1
1772040664,2026-02-25 18:31,100.00,1001.25,1026.55,210,-0.13,-0.13,-29,1
1772040966,2026-02-25 18:36,100.00,1001.19,1026.49,210,-0.33,-0.33,-27,1
1772041268,2026-02-25 18:41,100.00,1001.14,1026.44,210,-0.55,-0.55,-30,1
1772041569,2026-02-25 18:46,100.00,1001.30,1026.60,210,-0.46,-0.46,-27,1
1772041869,2026-02-25 18:51,100.00,1001.28,1026.58,210,-0.56,-0.56,-28,1
1772042170,2026-02-25 18:56,100.00,1001.31,1026.61,210,-0.57,-0.57,-26,1
1772042471,2026-02-25 19:01,100.00,1001.29,1026.59,210,-0.48,-0.48,-25,1
1772042773,2026-02-25 19:06,100.00,1001.30,1026.60,210,-0.45,-0.45,-31,1
1772043074,2026-02-25 19:11,100.00,1001.32,1026.62,210,-0.46,-0.46,-27,1
1772043375,2026-02-25 19:16,100.00,1001.35,1026.65,210,-0.56,-0.56,-28,1
1772043676,2026-02-25 19:21,100.00,1001.42,1026.72,210,-0.61,-0.61,-28,1
1772043977,2026-02-25 19:26,100.00,1001.47,1026.77,210,-0.56,-0.56,-28,1
1772044277,2026-02-25 19:31,100.00,1001.48,1026.78,210,-0.52,-0.52,-34,1
1772044579,2026-02-25 19:36,100.00,1001.29,1026.59,210,-0.69,-0.69,-26,1
1772044880,2026-02-25 19:41,100.00,1001.64,1026.94,210,-0.51,-0.51,-26,1
1772045181,2026-02-25 19:46,100.00,1001.61,1026.91,210,-0.52,-0.52,-27,1
1772045482,2026-02-25 19:51,100.00,1001.54,1026.84,210,-0.68,-0.68,-28,1
1772045784,2026-02-25 19:56,100.00,1001.61,1026.91,210,-0.65,-0.65,-27,1
1772046085,2026-02-25 20:01,100.00,1001.70,1027.00,210,-0.50,-0.50,-32,1
1772046386,2026-02-25 20:06,100.00,1001.66,1026.96,210,-0.72,-0.72,-30,1
1772046687,2026-02-25 20:11,100.00,1001.66,1026.96,210,-0.73,-0.73,-26,1
1772046988,2026-02-25 20:16,100.00,1001.75,1027.05,210,-0.73,-0.73,-27,1
1772047289,2026-02-25 20:21,100.00,1001.66,1026.97,210,-0.78,-0.78,-30,1
1772047591,2026-02-25 20:26,100.00,1001.74,1027.04,210,-0.85,-0.85,-31,1
1772047893,2026-02-25 20:31,100.00,1001.65,1026.95,210,-0.84,-0.84,-28,1
1772048194,2026-02-25 20:36,100.00,1001.75,1027.05,210,-0.86,-0.86,-28,1
1772048495,2026-02-25 20:41,100.00,1001.79,1027.09,210,-0.88,-0.88,-28,1
1772048796,2026-02-25 20:46,100.00,1001.83,1027.14,210,-1.00,-1.00,-29,1
1772049097,2026-02-25 20:51,100.00,1001.77,1027.07,210,-1.11,-1.11,-28,1
1772049399,2026-02-25 20:56,100.00,1001.66,1026.96,210,-1.20,-1.20,-28,1
1772049700,2026-02-25 21:01,100.00,1001.86,1027.16,210,-1.22,-1.22,-28,1
1772050002,2026-02-25 21:06,100.00,1001.89,1027.19,210,-1.18,-1.18,-26,1
1772050303,2026-02-25 21:11,100.00,1001.91,1027.21,210,-1.13,-1.13,-27,1
1772050604,2026-02-25 21:16,100.00,1001.91,1027.22,210,-1.11,-1.11,-26,1
1772050905,2026-02-25 21:21,100.00,1001.88,1027.19,210,-1.13,-1.13,-28,1
1772051206,2026-02-25 21:26,100.00,1001.89,1027.20,210,-1.14,-1.14,-28,1
1772051506,2026-02-25 21:31,100.00,1001.91,1027.21,210,-1.14,-1.14,-25,1
1772051807,2026-02-25 21:36,100.00,1001.92,1027.22,210,-1.23,-1.23,-23,1
1772052108,2026-02-25 21:41,100.00,1001.94,1027.25,210,-1.27,-1.27,-23,1
1772052409,2026-02-25 21:46,100.00,1001.99,1027.29,210,-1.26,-1.26,-24,1
1772052710,2026-02-25 21:51,100.00,1002.10,1027.40,210,-1.27,-1.27,-24,1
1772053011,2026-02-25 21:56,100.00,1002.15,1027.45,210,-1.23,-1.23,-26,1
1772053312,2026-02-25 22:01,100.00,1002.06,1027.36,210,-1.28,-1.28,-27,1
1772053613,2026-02-25 22:06,100.00,1002.04,1027.34,210,-1.25,-1.25,-27,1
1772053914,2026-02-25 22:11,100.00,1002.02,1027.32,210,-1.34,-1.34,-29,1
1772054215,2026-02-25 22:16,100.00,1001.99,1027.29,210,-1.43,-1.43,-28,1
1772054516,2026-02-25 22:21,100.00,1002.04,1027.35,210,-1.35,-1.35,-27,1
1772054817,2026-02-25 22:26,100.00,1002.03,1027.34,210,-1.59,-1.59,-27,1
1772055119,2026-02-25 22:31,100.00,1002.06,1027.36,210,-1.60,-1.60,-32,1
1772055419,2026-02-25 22:36,100.00,1002.08,1027.38,210,-1.60,-1.60,-24,1
1772055720,2026-02-25 22:42,100.00,1002.12,1027.42,210,-1.64,-1.64,-29,1
1772056021,2026-02-25 22:47,100.00,1002.15,1027.45,210,-1.63,-1.63,-29,1
1772056322,2026-02-25 22:52,100.00,1002.07,1027.37,210,-1.74,-1.74,-28,1
1772056623,2026-02-25 22:57,100.00,1002.14,1027.44,210,-1.69,-1.69,-28,1
1772056925,2026-02-25 23:02,100.00,1002.12,1027.42,210,-1.82,-1.82,-29,1
1772057226,2026-02-25 23:07,100.00,1002.14,1027.44,210,-1.77,-1.77,-28,1
1772057527,2026-02-25 23:12,100.00,1002.20,1027.51,210,-1.80,-1.80,-28,1
1772057828,2026-02-25 23:17,100.00,1002.28,1027.58,210,-1.73,-1.73,-27,1
1772058129,2026-02-25 23:22,100.00,1002.24,1027.54,210,-1.83,-1.83,-35,1
1772058430,2026-02-25 23:27,100.00,1002.18,1027.48,210,-1.97,-1.97,-28,1
1772058732,2026-02-25 23:32,100.00,1002.22,1027.52,210,-1.94,-1.94,-29,1
1772059034,2026-02-25 23:37,100.00,1002.22,1027.52,210,-1.95,-1.95,-29,1
1772059335,2026-02-25 23:42,100.00,1002.15,1027.45,210,-2.01,-2.01,-32,1
1772059636,2026-02-25 23:47,100.00,1002.17,1027.47,210,-2.05,-2.05,-29,1
1772059937,2026-02-25 23:52,100.00,1002.31,1027.61,210,-1.99,-1.99,-27,1
1772060238,2026-02-25 23:57,100.00,1002.31,1027.61,210,-2.01,-2.01,-30,1