1772060539,2026-02-26 00:02,100.00,1002.38,1027.69,210,-1.95,-1.95,-29,1
1772060840,2026-02-26 00:07,100.00,1002.39,1027.69,210,-2.02,-2.02,-25,1
1772061140,2026-02-26 00:12,100.00,1002.41,1027.71,210,-2.01,-2.01,-24,1
1772061442,2026-02-26 00:17,100.00,1002.48,1027.78,210,-2.00,-2.00,-29,1
1772061742,2026-02-26 00:22,100.00,1002.45,1027.75,210,-2.11,-2.11,-30,1
1772062044,2026-02-26 00:27,100.00,1002.50,1027.81,210,-2.02,-2.02,-25,1
1772062345,2026-02-26 00:32,100.00,1002.47,1027.78,210,-2.07,-2.07,-27,1
1772062646,2026-02-26 00:37,100.00,1002.58,1027.88,210,-2.09,-2.09,-27,1
1772062948,2026-02-26 00:42,100.00,1002.48,1027.79,210,-2.23,-2.23,-27,1
1772063249,2026-02-26 00:47,100.00,1002.50,1027.80,210,-2.23,-2.23,-26,1
1772063551,2026-02-26 00:52,100.00,1002.52,1027.83,210,-2.11,-2.11,-29,1
1772063852,2026-02-26 00:57,100.00,1002.53,1027.83,210,-2.11,-2.11,-28,1
1772064153,2026-02-26 01:02,100.00,1002.53,1027.83,210,-2.10,-2.10,-27,1
1772064454,2026-02-26 01:07,100.00,1002.50,1027.80,210,-2.08,-2.08,-35,1
1772064755,2026-02-26 01:12,100.00,1002.56,1027.86,210,-2.10,-2.10,-28,1
1772065056,2026-02-26 01:17,100.00,1002.62,1027.92,210,-2.12,-2.12,-28,1
1772065357,2026-02-26 01:22,100.00,1002.67,1027.97,210,-2.38,-2.39,-27,1
1772065658,2026-02-26 01:27,100.00,1002.40,1027.70,210,-2.17,-2.17,-25,1
1772065959,2026-02-26 01:32,100.00,1002.60,1027.90,210,-2.08,-2.08,-31,1
1772066260,2026-02-26 01:37,100.00,1002.63,1027.93,210,-2.13,-2.13,-28,1
1772066561,2026-02-26 01:42,100.00,1002.61,1027.91,210,-2.14,-2.14,-28,1
1772066862,2026-02-26 01:47,100.00,1002.62,1027.93,210,-2.16,-2.16,-30,1
1772067163,2026-02-26 01:52,100.00,1002.61,1027.91,210,-2.21,-2.21,-27,1
1772067464,2026-02-26 01:57,100.00,1002.65,1027.95,210,-2.26,-2.26,-29,1
1772067765,2026-02-26 02:02,100.00,1002.63,1027.93,210,-2.28,-2.28,-30,1
1772068066,2026-02-26 02:07,100.00,1002.47,1027.77,210,-2.48,-2.49,-26,1
1772068366,2026-02-26 02:12,100.00,1002.50,1027.80,210,-2.57,-2.58,-25,1
1772068668,2026-02-26 02:17,100.00,1002.02,1027.32,210,-2.54,-2.55,-35,1
1772068969,2026-02-26 02:22,100.00,1002.48,1027.78,210,-2.50,-2.51,-27,1
1772069270,2026-02-26 02:27,100.00,1002.47,1027.77,210,-2.62,-2.63,-32,1
1772069571,2026-02-26 02:32,100.00,1002.29,1027.59,210,-2.64,-2.65,-28,1
1772069872,2026-02-26 02:37,100.00,1002.35,1027.65,210,-2.69,-2.70,-29,1
1772070173,2026-02-26 02:42,100.00,1002.32,1027.62,210,-2.63,-2.64,-26,1
1772070474,2026-02-26 02:47,100.00,1002.34,1027.65,210,-2.59,-2.60,-24,1
1772070774,2026-02-26 02:52,100.00,1002.34,1027.64,210,-2.61,-2.62,-24,1
1772071076,2026-02-26 02:57,100.00,1002.36,1027.66,210,-2.69,-2.70,-31,1
1772071377,2026-02-26 03:02,100.00,1002.36,1027.66,210,-2.82,-2.83,-27,1
1772071678,2026-02-26 03:07,100.00,1002.21,1027.51,210,-2.65,-2.66,-29,1
1772071979,2026-02-26 03:12,100.00,1002.30,1027.61,210,-2.71,-2.72,-27,1
1772072281,2026-02-26 03:18,100.00,1002.36,1027.66,210,-2.84,-2.85,-27,1
1772072582,2026-02-26 03:23,100.00,1002.47,1027.77,210,-3.34,-3.35,-28,1
1772072883,2026-02-26 03:28,100.00,1002.43,1027.74,210,-2.87,-2.88,-28,1
1772073184,2026-02-26 03:33,100.00,1002.35,1027.65,210,-2.98,-2.99,-25,1
1772073485,2026-02-26 03:38,100.00,1002.29,1027.59,210,-3.09,-3.10,-28,1
1772073787,2026-02-26 03:43,100.00,1001.81,1027.11,210,-3.11,-3.12,-31,1
1772074088,2026-02-26 03:48,100.00,1002.26,1027.56,210,-3.10,-3.11,-35,1
1772074389,2026-02-26 03:53,100.00,1002.18,1027.48,210,-3.18,-3.19,-32,1
1772074690,2026-02-26 03:58,100.00,1002.12,1027.42,210,-3.16,-3.17,-27,1
1772074991,2026-02-26 04:03,100.00,1002.08,1027.38,210,-3.13,-3.14,-29,1
1772075292,2026-02-26 04:08,100.00,1001.99,1027.29,210,-3.21,-3.22,-32,1
1772075593,2026-02-26 04:13,100.00,1001.94,1027.24,210,-3.24,-3.25,-29,1
1772075894,2026-02-26 04:18,100.00,1001.85,1027.16,210,-3.13,-3.14,-28,1
1772076195,2026-02-26 04:23,100.00,1001.80,1027.10,210,-3.18,-3.19,-28,1
1772076496,2026-02-26 04:28,100.00,1001.80,1027.10,210,-3.24,-3.25,-28,1
1772076797,2026-02-26 04:33,100.00,1001.87,1027.17,210,-3.26,-3.27,-29,1
1772077099,2026-02-26 04:38,100.00,1001.86,1027.16,210,-3.18,-3.19,-30,1
1772077400,2026-02-26 04:43,100.00,1001.75,1027.06,210,-3.12,-3.13,-33,1
1772077701,2026-02-26 04:48,100.00,1001.72,1027.02,210,-3.08,-3.09,-29,1
1772078003,2026-02-26 04:53,100.00,1001.87,1027.17,210,-2.95,-2.96,-27,1
1772078303,2026-02-26 04:58,100.00,1001.95,1027.25,210,-2.98,-2.99,-25,1
1772078604,2026-02-26 05:03,100.00,1002.00,1027.30,210,-2.92,-2.93,-30,1
1772078905,2026-02-26 05:08,100.00,1002.02,1027.32,210,-2.83,-2.84,-26,1
1772079206,2026-02-26 05:13,100.00,1002.03,1027.33,210,-2.89,-2.90,-25,1
1772079507,2026-02-26 05:18,100.00,1002.03,1027.33,210,-2.85,-2.86,-28,1
1772079809,2026-02-26 05:23,100.00,1002.02,1027.32,210,-2.98,-2.99,-28,1
1772080110,2026-02-26 05:28,100.00,1002.10,1027.40,210,-3.14,-3.15,-27,1
1772080411,2026-02-26 05:33,100.00,1002.08,1027.38,210,-3.15,-3.16,-28,1
1772080713,2026-02-26 05:38,100.00,1001.67,1026.97,210,-3.12,-3.13,-33,1
1772081014,2026-02-26 05:43,100.00,1001.87,1027.17,210,-3.21,-3.22,-29,1
1772081316,2026-02-26 05:48,100.00,1001.95,1027.25,210,-3.66,-3.67,-27,1
1772081617,2026-02-26 05:53,100.00,1001.97,1027.27,210,-3.16,-3.17,-30,1
1772081918,2026-02-26 05:58,100.00,1001.68,1026.98,210,-3.17,-3.18,-32,1
1772082220,2026-02-26 06:03,100.00,1001.98,1027.28,210,-3.19,-3.20,-30,1
1772082521,2026-02-26 06:08,100.00,1001.88,1027.18,210,-3.22,-3.23,-30,1
1772082822,2026-02-26 06:13,100.00,1001.76,1027.07,210,-3.27,-3.28,-26,1
1772083123,2026-02-26 06:18,100.00,1001.83,1027.13,210,-3.15,-3.16,-31,1
1772083424,2026-02-26 06:23,100.00,1000.68,1025.98,210,-3.13,-3.14,-25,1
1772083725,2026-02-26 06:28,100.00,1001.91,1027.22,210,-3.04,-3.05,-29,1
1772084026,2026-02-26 06:33,100.00,1001.92,1027.22,210,-3.02,-3.03,-30,1
1772084328,2026-02-26 06:38,100.00,1001.88,1027.18,210,-3.12,-3.13,-28,1
1772084629,2026-02-26 06:43,100.00,1001.81,1027.12,210,-2.95,-2.96,-28,1
1772084930,2026-02-26 06:48,100.00,1001.83,1027.13,210,-2.93,-2.94,-29,1
1772085231,2026-02-26 06:53,100.00,1001.90,1027.20,210,-2.87,-2.88,-29,1
1772085532,2026-02-26 06:58,100.00,1001.97,1027.27,210,-2.75,-2.76,-28,1
1772085833,2026-02-26 07:03,100.00,1001.90,1027.20,210,-2.78,-2.79,-29,1
1772086135,2026-02-26 07:08,100.00,1001.92,1027.22,210,-2.84,-2.85,-27,1
1772086436,2026-02-26 07:13,100.00,1002.00,1027.30,210,-2.61,-2.62,-24,1
1772086736,2026-02-26 07:18,100.00,1002.00,1027.30,210,-2.53,-2.54,-24,1
1772087038,2026-02-26 07:23,100.00,1001.96,1027.27,210,-2.44,-2.45,-26,1
1772087339,2026-02-26 07:28,100.00,1002.00,1027.30,210,-2.14,-2.14,-27,1
1772087640,2026-02-26 07:34,100.00,1002.21,1027.51,210,-2.24,-2.24,-28,1
1772087942,2026-02-26 07:39,100.00,1002.19,1027.49,210,-1.87,-1.87,-32,1
1772088244,2026-02-26 07:44,100.00,1002.19,1027.49,210,-1.86,-1.86,-28,1
1772088546,2026-02-26 07:49,100.00,1001.87,1027.17,210,-1.69,-1.69,-29,1
1772088847,2026-02-26 07:54,100.00,1002.28,1027.58,210,-1.56,-1.56,-27,1
1772089148,2026-02-26 07:59,100.00,1001.95,1027.25,210,-1.73,-1.73,-28,1
1772089450,2026-02-26 08:04,100.00,1002.27,1027.57,210,-1.50,-1.50,-32,1
1772089751,2026-02-26 08:09,100.00,1002.33,1027.63,210,-1.43,-1.43,-27,1
1772090052,2026-02-26 08:14,100.00,1002.25,1027.55,210,-1.35,-1.35,-28,1
1772090353,2026-02-26 08:19,100.00,1002.33,1027.63,210,-1.01,-1.01,-35,1
1772090655,2026-02-26 08:24,100.00,1002.39,1027.69,210,-0.73,-0.73,-35,1
1772090956,2026-02-26 08:29,100.00,1001.66,1026.97,210,-1.01,-1.01,-28,1
1772091257,2026-02-26 08:34,100.00,1002.36,1027.66,210,-0.34,-0.34,-26,1
1772091560,2026-02-26 08:39,100.00,1002.17,1027.47,210,-0.23,-0.23,-29,1
1772091862,2026-02-26 08:44,100.00,1002.46,1027.76,210,-0.04,-0.04,-30,1
1772092163,2026-02-26 08:49,100.00,1002.42,1027.73,210,-0.29,-0.29,-29,1
1772092464,2026-02-26 08:54,100.00,1002.38,1027.68,210,0.07,0.07,-32,1
1772092766,2026-02-26 08:59,100.00,1002.39,1027.69,210,0.26,0.26,-28,1
1772093067,2026-02-26 09:04,100.00,1002.36,1027.67,210,0.56,0.56,-26,1
1772093368,2026-02-26 09:09,100.00,1002.34,1027.65,210,0.64,0.64,-24,1
1772093669,2026-02-26 09:14,100.00,1002.14,1027.44,210,0.67,0.67,-24,1
1772093970,2026-02-26 09:19,100.00,1002.14,1027.44,210,0.90,0.90,-27,1
1772094271,2026-02-26 09:24,100.00,1002.40,1027.70,210,0.96,0.96,-29,1
1772094572,2026-02-26 09:29,100.00,1002.39,1027.69,210,1.15,1.15,-27,1
1772094874,2026-02-26 09:34,100.00,1002.40,1027.70,210,1.27,1.27,-32,1
1772095176,2026-02-26 09:39,100.00,1002.46,1027.76,210,1.41,1.41,-28,1
1772095478,2026-02-26 09:44,100.00,1002.50,1027.81,210,1.39,1.39,-33,1
1772095779,2026-02-26 09:49,100.00,1002.52,1027.82,210,1.62,1.62,-27,1
1772096080,2026-02-26 09:54,100.00,1002.50,1027.80,210,1.70,1.70,-35,1
1772096382,2026-02-26 09:59,100.00,1001.93,1027.23,210,1.80,1.80,-27,1
1772096683,2026-02-26 10:04,100.00,1001.99,1027.29,210,1.72,1.72,-29,1
1772096984,2026-02-26 10:09,100.00,1002.44,1027.74,210,1.80,1.80,-30,1
1772097287,2026-02-26 10:14,100.00,1002.48,1027.78,210,2.26,2.26,-29,1
1772097588,2026-02-26 10:19,100.00,1002.43,1027.73,210,2.39,2.39,-29,1
1772097889,2026-02-26 10:24,100.00,1001.99,1027.29,210,2.59,2.59,-28,1
1772098190,2026-02-26 10:29,100.00,1002.28,1027.58,210,2.70,2.70,-31,1
1772098491,2026-02-26 10:34,100.00,1002.30,1027.60,210,2.99,2.99,-28,1
1772098793,2026-02-26 10:39,100.00,1002.12,1027.42,210,2.71,2.71,-28,1
1772099095,2026-02-26 10:44,100.00,1002.06,1027.36,210,3.12,3.12,-25,1
1772099396,2026-02-26 10:49,100.00,1001.92,1027.22,210,2.79,2.79,-24,1
1772099698,2026-02-26 10:54,100.00,1001.87,1027.17,210,2.22,2.22,-28,1
1772100000,2026-02-26 11:00,100.00,1001.66,1026.96,210,2.64,2.64,-28,1
1772100300,2026-02-26 11:05,100.00,1002.10,1027.40,210,3.31,3.31,-25,1
1772100601,2026-02-26 11:10,100.00,1002.06,1027.36,210,3.44,3.44,-26,1
1772100902,2026-02-26 11:15,100.00,1001.99,1027.29,210,3.47,3.47,-26,1
1772101204,2026-02-26 11:20,100.00,1001.97,1027.27,210,3.92,3.92,-28,1
1772101506,2026-02-26 11:25,100.00,1002.15,1027.45,210,4.31,4.31,-27,1
1772101807,2026-02-26 11:30,100.00,1002.14,1027.44,210,4.21,4.21,-30,1
1772102108,2026-02-26 11:35,100.00,1001.99,1027.29,210,4.37,4.37,-25,1
1772102409,2026-02-26 11:40,100.00,1002.16,1027.46,210,4.83,4.83,-28,1
1772102710,2026-02-26 11:45,100.00,1002.13,1027.43,210,5.11,5.11,-27,1
1772103011,2026-02-26 11:50,100.00,1001.97,1027.27,210,4.46,4.46,-25,1
1772103312,2026-02-26 11:55,98.04,1002.15,1027.45,210,5.43,5.15,-29,1
1772103613,2026-02-26 12:00,98.57,1002.03,1027.33,210,5.03,4.83,-29,1
1772103915,2026-02-26 12:05,95.88,1002.30,1027.60,210,5.08,4.48,-28,1
1772104216,2026-02-26 12:10,95.23,1000.89,1026.19,210,5.17,4.47,-28,1
1772104517,2026-02-26 12:15,90.61,1002.24,1027.54,210,6.31,4.89,-37,1
1772104818,2026-02-26 12:20,91.72,1002.17,1027.47,210,6.00,4.76,-27,1
1772105120,2026-02-26 12:25,90.48,1002.10,1027.40,210,6.42,4.98,-27,1
1772105421,2026-02-26 12:30,89.22,1002.22,1027.52,210,6.66,5.02,-33,1
1772105723,2026-02-26 12:35,89.45,1002.09,1027.39,210,6.37,4.77,-24,1
1772106024,2026-02-26 12:40,85.42,1002.01,1027.31,210,7.01,4.74,-28,1
1772106325,2026-02-26 12:45,87.40,1002.09,1027.39,210,7.04,5.10,-28,1
1772106626,2026-02-26 12:50,89.10,1001.88,1027.18,210,6.96,5.29,-28,1
1772106927,2026-02-26 12:55,86.05,1001.94,1027.25,210,7.16,4.99,-28,1
1772107228,2026-02-26 13:00,87.96,1001.88,1027.18,210,6.96,5.11,-28,1
1772107529,2026-02-26 13:05,84.49,1001.82,1027.12,210,7.40,4.96,-26,1
1772107830,2026-02-26 13:10,86.07,1001.82,1027.12,210,7.53,5.36,-27,1
1772108131,2026-02-26 13:15,83.77,1001.71,1027.02,210,7.76,5.19,-29,1
1772108432,2026-02-26 13:20,83.01,1001.56,1026.86,210,8.19,5.48,-28,1
1772108733,2026-02-26 13:25,78.87,1001.88,1027.18,210,8.08,4.64,-27,1
1772109034,2026-02-26 13:30,78.84,1001.80,1027.10,210,8.07,4.63,-30,1
1772109335,2026-02-26 13:35,76.87,1001.88,1027.18,210,8.53,4.71,-25,1
1772109636,2026-02-26 13:40,76.49,1001.74,1027.04,210,8.51,4.62,-23,1
1772109937,2026-02-26 13:45,76.13,1001.64,1026.94,210,8.47,4.52,-27,1
1772110238,2026-02-26 13:50,74.54,1001.69,1026.99,210,8.72,4.45,-29,1
1772110540,2026-02-26 13:55,73.71,1001.54,1026.84,210,8.81,4.38,-27,1
1772110841,2026-02-26 14:00,74.73,1001.53,1026.83,210,8.63,4.40,-27,1
1772111142,2026-02-26 14:05,75.19,1001.10,1026.40,210,8.89,4.74,-28,1
1772111442,2026-02-26 14:10,71.25,1001.44,1026.74,210,9.31,4.38,-25,1
1772111743,2026-02-26 14:15,71.38,1001.41,1026.71,210,9.42,4.51,-28,1
1772112045,2026-02-26 14:20,72.83,1001.27,1026.57,210,8.98,4.37,-27,1
1772112346,2026-02-26 14:25,70.75,1001.19,1026.49,210,9.10,4.08,-28,1
1772112647,2026-02-26 14:30,71.05,1001.37,1026.67,210,9.57,4.59,-27,1
1772112948,2026-02-26 14:35,69.26,1001.42,1026.72,210,9.62,4.27,-25,1
1772113249,2026-02-26 14:40,68.33,1001.28,1026.58,210,9.63,4.09,-25,1
1772113551,2026-02-26 14:45,70.08,1001.24,1026.54,210,9.50,4.33,-28,1
1772113853,2026-02-26 14:50,67.31,1001.17,1026.47,210,9.96,4.19,-28,1
1772114154,2026-02-26 14:55,69.50,1000.99,1026.29,210,9.82,4.51,-28,1
1772114455,2026-02-26 15:00,69.68,999.67,1024.97,210,9.75,4.48,-27,1
1772114757,2026-02-26 15:05,67.24,1001.03,1026.33,210,9.82,4.04,-28,1
1772115058,2026-02-26 15:10,68.58,1001.08,1026.38,210,9.51,4.03,-27,1
1772115359,2026-02-26 15:15,66.17,1000.91,1026.21,210,9.44,3.45,-27,1
1772115661,2026-02-26 15:21,67.91,1000.93,1026.23,210,9.45,3.83,-27,1
1772115962,2026-02-26 15:26,71.14,1000.80,1026.10,210,9.30,4.35,-28,1
1772116263,2026-02-26 15:31,71.45,1000.66,1025.96,210,9.14,4.26,-25,1
1772116564,2026-02-26 15:36,73.01,1000.46,1025.76,210,9.01,4.44,-32,1
1772116865,2026-02-26 15:41,70.59,1000.40,1025.70,210,8.52,3.49,-28,1
1772117166,2026-02-26 15:46,71.53,1000.68,1025.98,210,8.78,3.93,-26,1
1772117467,2026-02-26 15:51,73.04,1000.40,1025.70,210,8.24,3.70,-25,1
1772117769,2026-02-26 15:56,73.76,1000.37,1025.67,210,8.21,3.81,-24,1
1772118070,2026-02-26 16:01,77.09,1000.41,1025.71,210,7.97,4.21,-27,1
1772118371,2026-02-26 16:06,77.68,1000.45,1025.75,210,8.00,4.35,-29,1
1772118672,2026-02-26 16:11,79.58,1000.25,1025.56,210,7.74,4.44,-28,1
1772118973,2026-02-26 16:16,79.64,1000.28,1025.59,210,7.65,4.36,-29,1
1772119274,2026-02-26 16:21,80.22,1000.14,1025.44,210,7.40,4.22,-29,1
1772119575,2026-02-26 16:26,80.76,1000.01,1025.31,210,7.23,4.15,-29,1
1772119876,2026-02-26 16:31,83.16,999.93,1025.23,210,6.93,4.28,-30,1
1772120178,2026-02-26 16:36,83.84,999.75,1025.05,210,6.51,3.98,-27,1
1772120480,2026-02-26 16:41,85.18,999.63,1024.93,210,6.29,3.99,-33,1
1772120782,2026-02-26 16:46,86.18,999.86,1025.16,210,6.23,4.10,-29,1
1772121083,2026-02-26 16:51,87.49,999.41,1024.71,210,5.88,3.97,-34,1
1772121384,2026-02-26 16:56,87.64,999.63,1024.93,210,5.59,3.70,-29,1
1772121686,2026-02-26 17:01,89.81,999.60,1024.90,210,5.43,3.90,-27,1
1772121987,2026-02-26 17:06,92.29,999.54,1024.84,210,5.13,3.99,-26,1
1772122289,2026-02-26 17:11,94.14,999.57,1024.87,210,4.73,3.87,-28,1
1772122591,2026-02-26 17:16,96.79,999.59,1024.89,210,4.48,4.02,-29,1
1772122892,2026-02-26 17:21,97.77,999.62,1024.92,210,4.28,3.96,-25,1
1772123192,2026-02-26 17:26,98.09,999.72,1025.02,210,4.09,3.82,-24,1
1772123493,2026-02-26 17:31,99.49,999.62,1024.92,210,3.91,3.84,-33,1
1772123794,2026-02-26 17:36,100.00,999.53,1024.83,210,3.79,3.79,-28,1
1772124095,2026-02-26 17:41,100.00,999.42,1024.72,210,3.65,3.65,-25,1
1772124396,2026-02-26 17:46,100.00,999.25,1024.55,210,3.37,3.37,-27,1
1772124697,2026-02-26 17:51,100.00,999.35,1024.65,210,3.18,3.18,-27,1
1772124998,2026-02-26 17:56,100.00,999.46,1024.76,210,3.16,3.16,-26,1
1772125299,2026-02-26 18:01,100.00,999.19,1024.49,210,3.09,3.09,-27,1
1772125599,2026-02-26 18:06,100.00,999.26,1024.56,210,2.89,2.89,-23,1
1772125900,2026-02-26 18:11,100.00,998.97,1024.27,210,2.40,2.40,-27,1
1772126201,2026-02-26 18:16,100.00,999.09,1024.39,210,2.28,2.28,-25,1
1772126503,2026-02-26 18:21,100.00,999.18,1024.48,210,2.35,2.35,-27,1
1772126804,2026-02-26 18:26,100.00,999.12,1024.42,210,2.40,2.40,-27,1
1772127105,2026-02-26 18:31,100.00,998.71,1024.02,210,2.36,2.36,-30,1
1772127406,2026-02-26 18:36,100.00,999.11,1024.41,210,2.33,2.33,-27,1
1772127707,2026-02-26 18:41,100.00,999.27,1024.57,210,2.47,2.47,-33,1
1772128008,2026-02-26 18:46,100.00,999.27,1024.57,210,2.20,2.20,-24,1
1772128310,2026-02-26 18:51,100.00,999.25,1024.55,210,2.14,2.14,-28,1
1772128611,2026-02-26 18:56,100.00,999.25,1024.55,210,2.00,2.00,-27,1
1772128912,2026-02-26 19:01,100.00,999.20,1024.50,210,1.99,1.99,-27,1
1772129213,2026-02-26 19:06,100.00,999.12,1024.42,210,1.94,1.94,-27,1
1772129514,2026-02-26 19:11,100.00,999.07,1024.37,210,1.89,1.89,-30,1
1772129815,2026-02-26 19:16,100.00,999.06,1024.37,210,1.94,1.94,-29,1
1772130116,2026-02-26 19:21,100.00,998.90,1024.21,210,1.77,1.77,-28,1
1772130417,2026-02-26 19:26,100.00,998.99,1024.29,210,1.75,1.75,-28,1
1772130718,2026-02-26 19:31,100.00,999.05,1024.35,210,1.73,1.73,-30,1
1772131019,2026-02-26 19:36,100.00,998.98,1024.28,210,1.75,1.75,-28,1
1772131320,2026-02-26 19:42,100.00,999.04,1024.34,210,1.58,1.58,-30,1
1772131622,2026-02-26 19:47,100.00,999.04,1024.34,210,1.55,1.55,-28,1
1772131923,2026-02-26 19:52,100.00,998.92,1024.22,210,1.69,1.69,-32,1
1772132224,2026-02-26 19:57,100.00,999.04,1024.34,210,2.03,2.03,-28,1
1772132525,2026-02-26 20:02,100.00,998.96,1024.27,210,1.97,1.97,-32,1
1772132826,2026-02-26 20:07,100.00,998.80,1024.10,210,1.78,1.78,-27,1
1772133127,2026-02-26 20:12,100.00,998.73,1024.03,210,1.70,1.70,-29,1
1772133428,2026-02-26 20:17,100.00,998.72,1024.03,210,1.73,1.73,-29,1
1772133728,2026-02-26 20:22,100.00,998.76,1024.06,210,1.65,1.65,-26,1
1772134029,2026-02-26 20:27,100.00,998.68,1023.98,210,1.51,1.51,-27,1
1772134331,2026-02-26 20:32,100.00,998.76,1024.07,210,1.61,1.61,-27,1
1772134632,2026-02-26 20:37,100.00,998.88,1024.18,210,1.85,1.85,-26,1
1772134933,2026-02-26 20:42,100.00,998.59,1023.89,210,1.69,1.69,-30,1
1772135234,2026-02-26 20:47,100.00,998.60,1023.90,210,1.73,1.73,-27,1
1772135535,2026-02-26 20:52,100.00,998.46,1023.77,210,1.59,1.59,-29,1
1772135836,2026-02-26 20:57,100.00,998.54,1023.85,210,1.86,1.86,-26,1
1772136136,2026-02-26 21:02,100.00,998.64,1023.95,210,2.03,2.03,-25,1
1772136438,2026-02-26 21:07,100.00,998.53,1023.83,210,1.98,1.98,-27,1
1772136739,2026-02-26 21:12,100.00,998.61,1023.92,210,1.80,1.80,-28,1
1772137040,2026-02-26 21:17,100.00,998.87,1024.17,210,1.88,1.88,-31,1
1772137341,2026-02-26 21:22,100.00,998.97,1024.27,210,2.11,2.11,-29,1
1772137642,2026-02-26 21:27,100.00,998.86,1024.16,210,2.27,2.27,-31,1
1772137943,2026-02-26 21:32,100.00,998.89,1024.19,210,2.33,2.33,-29,1
1772138245,2026-02-26 21:37,100.00,998.80,1024.10,210,2.23,2.23,-27,1
1772138546,2026-02-26 21:42,100.00,998.76,1024.06,210,2.12,2.12,-28,1
1772138846,2026-02-26 21:47,100.00,998.40,1023.70,210,2.04,2.04,-30,1
1772139147,2026-02-26 21:52,100.00,998.71,1024.01,210,2.11,2.11,-27,1
1772139448,2026-02-26 21:57,100.00,998.80,1024.10,210,2.23,2.23,-23,1
1772139749,2026-02-26 22:02,100.00,998.71,1024.01,210,2.22,2.22,-26,1
1772140050,2026-02-26 22:07,100.00,998.66,1023.96,210,2.23,2.23,-27,1
1772140351,2026-02-26 22:12,100.00,998.21,1023.51,210,1.56,1.56,-33,1
1772140652,2026-02-26 22:17,100.00,998.12,1023.42,210,1.56,1.56,-29,1
1772140953,2026-02-26 22:22,100.00,998.09,1023.39,210,1.74,1.74,-27,1
1772141254,2026-02-26 22:27,100.00,998.05,1023.35,210,1.85,1.85,-31,1
1772141555,2026-02-26 22:32,100.00,998.06,1023.36,210,1.76,1.76,-29,1
1772141856,2026-02-26 22:37,100.00,998.06,1023.36,210,1.91,1.91,-25,1
1772142158,2026-02-26 22:42,100.00,998.01,1023.31,210,2.05,2.05,-27,1
1772142459,2026-02-26 22:47,100.00,998.06,1023.37,210,2.03,2.03,-29,1
1772142760,2026-02-26 22:52,100.00,998.09,1023.39,210,2.05,2.05,-27,1
1772143061,2026-02-26 22:57,100.00,998.32,1023.62,210,2.22,2.22,-28,1
1772143362,2026-02-26 23:02,100.00,998.42,1023.72,210,2.31,2.31,-27,1
1772143663,2026-02-26 23:07,100.00,998.55,1023.85,210,2.34,2.34,-31,1
1772143964,2026-02-26 23:12,100.00,998.49,1023.79,210,2.42,2.42,-29,1
1772144265,2026-02-26 23:17,100.00,998.49,1023.79,210,2.47,2.47,-23,1
1772144566,2026-02-26 23:22,100.00,998.36,1023.66,210,2.38,2.38,-28,1
1772144867,2026-02-26 23:27,100.00,998.43,1023.73,210,2.45,2.45,-28,1
1772145169,2026-02-26 23:32,100.00,998.40,1023.70,210,2.42,2.42,-29,1
1772145470,2026-02-26 23:37,100.00,998.37,1023.67,210,2.44,2.44,-29,1
1772145772,2026-02-26 23:42,100.00,998.08,1023.39,210,1.82,1.82,-26,1
1772146073,2026-02-26 23:47,100.00,998.08,1023.38,210,1.83,1.83,-24,1
1772146374,2026-02-26 23:52,100.00,998.05,1023.35,210,2.00,2.00,-28,1
1772146675,2026-02-26 23:57,100.00,997.98,1023.29,210,1.94,1.94,-27,1