1772146976,2026-02-27 00:02,100.00,998.10,1023.40,210,2.21,2.21,-32,1
1772147277,2026-02-27 00:07,100.00,998.08,1023.38,210,2.20,2.20,-26,1
1772147578,2026-02-27 00:12,100.00,998.23,1023.53,210,2.22,2.22,-26,1
1772147878,2026-02-27 00:17,100.00,998.19,1023.49,210,2.17,2.17,-23,1
1772148180,2026-02-27 00:23,100.00,998.38,1023.68,210,2.27,2.27,-25,1
1772148481,2026-02-27 00:28,100.00,998.24,1023.55,210,2.04,2.04,-27,1
1772148782,2026-02-27 00:33,100.00,998.07,1023.37,210,1.83,1.83,-30,1
1772149083,2026-02-27 00:38,100.00,998.19,1023.49,210,2.18,2.18,-27,1
1772149384,2026-02-27 00:43,100.00,998.23,1023.53,210,2.32,2.32,-32,1
1772149685,2026-02-27 00:48,100.00,998.31,1023.61,210,2.51,2.51,-27,1
1772149985,2026-02-27 00:53,100.00,998.34,1023.64,210,2.44,2.44,-26,1
1772150287,2026-02-27 00:58,100.00,998.42,1023.72,210,2.36,2.36,-28,1
1772150588,2026-02-27 01:03,100.00,998.54,1023.84,210,2.28,2.28,-28,1
1772150889,2026-02-27 01:08,100.00,998.46,1023.76,210,2.14,2.14,-31,1
1772151190,2026-02-27 01:13,100.00,998.41,1023.71,210,2.14,2.14,-27,1
1772151491,2026-02-27 01:18,100.00,998.25,1023.56,210,2.24,2.24,-27,1
1772151792,2026-02-27 01:23,100.00,998.15,1023.45,210,2.26,2.26,-27,1
1772152093,2026-02-27 01:28,100.00,997.93,1023.23,210,2.03,2.03,-31,1
1772152394,2026-02-27 01:33,100.00,997.98,1023.28,210,2.39,2.39,-27,1
1772152695,2026-02-27 01:38,100.00,997.90,1023.20,210,2.29,2.29,-29,1
1772152996,2026-02-27 01:43,100.00,997.77,1023.07,210,2.07,2.07,-27,1
1772153297,2026-02-27 01:48,100.00,997.62,1022.92,210,1.86,1.86,-25,1
1772153598,2026-02-27 01:53,100.00,997.55,1022.85,210,1.77,1.77,-27,1
1772153899,2026-02-27 01:58,100.00,997.53,1022.83,210,1.38,1.38,-26,1
1772154200,2026-02-27 02:03,100.00,997.45,1022.75,210,1.69,1.69,-28,1
1772154501,2026-02-27 02:08,100.00,997.49,1022.79,210,1.77,1.77,-28,1
1772154802,2026-02-27 02:13,100.00,997.37,1022.67,210,1.69,1.69,-28,1
1772155103,2026-02-27 02:18,100.00,997.44,1022.74,210,1.64,1.64,-28,1
1772155404,2026-02-27 02:23,100.00,997.35,1022.65,210,1.61,1.61,-27,1
1772155705,2026-02-27 02:28,100.00,997.30,1022.60,210,1.55,1.55,-34,1
1772156006,2026-02-27 02:33,100.00,997.20,1022.50,210,1.51,1.51,-31,1
1772156307,2026-02-27 02:38,100.00,997.24,1022.54,210,1.53,1.53,-29,1
1772156608,2026-02-27 02:43,100.00,997.18,1022.48,210,1.42,1.42,-35,1
1772156909,2026-02-27 02:48,100.00,997.19,1022.49,210,1.46,1.46,-26,1
1772157211,2026-02-27 02:53,100.00,997.07,1022.37,210,1.37,1.37,-28,1
1772157512,2026-02-27 02:58,100.00,997.16,1022.46,210,1.15,1.15,-30,1
1772157813,2026-02-27 03:03,100.00,997.10,1022.40,210,1.28,1.28,-28,1
1772158115,2026-02-27 03:08,100.00,997.09,1022.39,210,1.16,1.16,-27,1
1772158416,2026-02-27 03:13,100.00,997.10,1022.40,210,1.07,1.07,-27,1
1772158716,2026-02-27 03:18,100.00,997.05,1022.35,210,1.06,1.06,-30,1
1772159018,2026-02-27 03:23,100.00,997.04,1022.34,210,0.86,0.86,-25,1
1772159318,2026-02-27 03:28,100.00,996.98,1022.28,210,0.81,0.81,-28,1
1772159619,2026-02-27 03:33,100.00,996.82,1022.12,210,0.98,0.98,-30,1
1772159920,2026-02-27 03:38,100.00,996.81,1022.11,210,1.06,1.06,-27,1
1772160221,2026-02-27 03:43,100.00,996.80,1022.10,210,1.22,1.22,-29,1
1772160523,2026-02-27 03:48,100.00,996.75,1022.05,210,1.32,1.32,-30,1
1772160824,2026-02-27 03:53,100.00,996.73,1022.03,210,1.19,1.19,-28,1
1772161125,2026-02-27 03:58,100.00,996.89,1022.19,210,1.03,1.03,-28,1
1772161425,2026-02-27 04:03,100.00,996.82,1022.12,210,0.96,0.96,-22,1
1772161726,2026-02-27 04:08,100.00,996.69,1021.99,210,0.88,0.88,-28,1
1772162027,2026-02-27 04:13,100.00,996.73,1022.03,210,0.93,0.93,-28,1
1772162329,2026-02-27 04:18,100.00,996.57,1021.88,210,1.04,1.04,-28,1
1772162630,2026-02-27 04:23,100.00,996.61,1021.91,210,0.92,0.92,-30,1
1772162931,2026-02-27 04:28,100.00,996.54,1021.84,210,1.02,1.02,-28,1
1772163232,2026-02-27 04:33,100.00,996.62,1021.92,210,1.06,1.06,-28,1
1772163533,2026-02-27 04:38,100.00,996.70,1022.00,210,0.90,0.90,-25,1
1772163834,2026-02-27 04:43,100.00,996.65,1021.95,210,0.94,0.94,-27,1
1772164135,2026-02-27 04:48,100.00,996.85,1022.16,210,0.86,0.86,-29,1
1772164436,2026-02-27 04:53,100.00,996.87,1022.18,210,0.95,0.95,-27,1
1772164737,2026-02-27 04:58,100.00,996.91,1022.21,210,0.94,0.94,-28,1
1772165038,2026-02-27 05:03,100.00,996.86,1022.16,210,0.90,0.90,-29,1
1772165339,2026-02-27 05:08,100.00,996.90,1022.20,210,0.77,0.77,-30,1
1772165640,2026-02-27 05:14,100.00,996.90,1022.21,210,0.87,0.87,-28,1
1772165941,2026-02-27 05:19,100.00,996.94,1022.25,210,0.78,0.78,-28,1
1772166244,2026-02-27 05:24,100.00,996.95,1022.25,210,0.85,0.85,-29,1
1772166544,2026-02-27 05:29,100.00,996.95,1022.25,210,0.75,0.75,-24,1
1772166845,2026-02-27 05:34,100.00,997.02,1022.32,210,0.76,0.76,-26,1
1772167146,2026-02-27 05:39,100.00,996.97,1022.27,210,0.78,0.78,-25,1
1772167447,2026-02-27 05:44,100.00,996.93,1022.23,210,0.81,0.81,-27,1
1772167749,2026-02-27 05:49,100.00,996.96,1022.27,210,0.85,0.85,-24,1
1772168050,2026-02-27 05:54,100.00,996.21,1021.51,210,0.78,0.78,-25,1
1772168352,2026-02-27 05:59,100.00,996.94,1022.24,210,0.77,0.77,-25,1
1772168653,2026-02-27 06:04,100.00,996.93,1022.23,210,0.87,0.87,-27,1
1772168954,2026-02-27 06:09,100.00,996.93,1022.23,210,0.69,0.69,-28,1
1772169255,2026-02-27 06:14,100.00,996.95,1022.25,210,0.63,0.63,-28,1
1772169556,2026-02-27 06:19,100.00,996.95,1022.25,210,0.54,0.54,-28,1
1772169857,2026-02-27 06:24,100.00,996.91,1022.21,210,0.60,0.60,-31,1
1772170158,2026-02-27 06:29,100.00,996.89,1022.19,210,0.73,0.73,-28,1
1772170459,2026-02-27 06:34,100.00,996.86,1022.16,210,0.52,0.52,-28,1
1772170761,2026-02-27 06:39,100.00,996.94,1022.24,210,0.48,0.48,-27,1
1772171062,2026-02-27 06:44,100.00,996.98,1022.28,210,0.70,0.70,-27,1
1772171363,2026-02-27 06:49,100.00,996.97,1022.27,210,0.64,0.64,-34,1
1772171665,2026-02-27 06:54,100.00,996.98,1022.28,210,0.54,0.54,-28,1
1772171966,2026-02-27 06:59,100.00,996.96,1022.26,210,0.62,0.62,-28,1
1772172267,2026-02-27 07:04,100.00,997.07,1022.37,210,0.68,0.68,-28,1
1772172568,2026-02-27 07:09,100.00,997.17,1022.47,210,0.32,0.32,-27,1
1772172869,2026-02-27 07:14,100.00,997.11,1022.41,210,0.75,0.75,-26,1
1772173171,2026-02-27 07:19,100.00,997.09,1022.40,210,0.86,0.86,-28,1
1772173472,2026-02-27 07:24,100.00,997.24,1022.54,210,0.97,0.97,-31,1
1772173773,2026-02-27 07:29,100.00,997.37,1022.67,210,1.30,1.30,-33,1
1772174074,2026-02-27 07:34,100.00,997.50,1022.80,210,1.43,1.43,-28,1
1772174376,2026-02-27 07:39,100.00,997.17,1022.47,210,1.54,1.54,-26,1
1772174677,2026-02-27 07:44,100.00,997.47,1022.77,210,1.75,1.75,-32,1
1772174978,2026-02-27 07:49,100.00,997.42,1022.72,210,1.97,1.97,-27,1
1772175279,2026-02-27 07:54,100.00,997.64,1022.94,210,2.31,2.31,-27,1
1772175580,2026-02-27 07:59,100.00,997.65,1022.95,210,2.36,2.36,-28,1
1772175881,2026-02-27 08:04,100.00,997.91,1023.21,210,2.54,2.54,-27,1
1772176182,2026-02-27 08:09,100.00,997.92,1023.22,210,2.54,2.54,-25,1
1772176483,2026-02-27 08:14,100.00,997.99,1023.29,210,2.79,2.79,-27,1
1772176785,2026-02-27 08:19,100.00,998.01,1023.32,210,3.00,3.00,-27,1
1772177086,2026-02-27 08:24,100.00,998.01,1023.31,210,3.04,3.04,-29,1
1772177388,2026-02-27 08:29,100.00,997.96,1023.27,210,3.12,3.12,-27,1
1772177689,2026-02-27 08:34,100.00,997.88,1023.18,210,3.37,3.37,-29,1
1772177990,2026-02-27 08:39,100.00,997.60,1022.90,210,3.39,3.39,-27,1
1772178291,2026-02-27 08:44,100.00,996.98,1022.28,210,3.45,3.45,-27,1
1772178593,2026-02-27 08:49,100.00,997.85,1023.15,210,3.82,3.82,-27,1
1772178896,2026-02-27 08:54,100.00,997.92,1023.22,210,3.90,3.90,-29,1
1772179197,2026-02-27 08:59,100.00,997.89,1023.19,210,3.90,3.90,-28,1
1772179497,2026-02-27 09:04,100.00,997.93,1023.23,210,4.16,4.16,-26,1
1772179798,2026-02-27 09:09,100.00,997.94,1023.24,210,4.18,4.18,-25,1
1772180099,2026-02-27 09:14,100.00,997.83,1023.13,210,4.29,4.29,-26,1
1772180400,2026-02-27 09:20,100.00,997.81,1023.11,210,4.39,4.39,-27,1
1772180701,2026-02-27 09:25,100.00,997.81,1023.11,210,4.63,4.63,-27,1
1772181002,2026-02-27 09:30,100.00,997.79,1023.09,210,4.68,4.68,-27,1
1772181304,2026-02-27 09:35,100.00,997.81,1023.11,210,4.92,4.92,-27,1
1772181605,2026-02-27 09:40,100.00,997.85,1023.15,210,5.13,5.13,-23,1
1772181906,2026-02-27 09:45,100.00,997.93,1023.23,210,5.17,5.17,-28,1
1772182207,2026-02-27 09:50,100.00,997.96,1023.26,210,5.35,5.35,-27,1
1772182509,2026-02-27 09:55,100.00,997.87,1023.17,210,5.40,5.40,-34,1
1772182810,2026-02-27 10:00,100.00,997.96,1023.26,210,5.58,5.58,-26,1
1772183111,2026-02-27 10:05,100.00,997.95,1023.26,210,5.72,5.72,-24,1
1772183412,2026-02-27 10:10,100.00,998.05,1023.35,210,6.05,6.05,-24,1
1772183713,2026-02-27 10:15,100.00,998.02,1023.32,210,6.09,6.09,-27,1
1772184014,2026-02-27 10:20,100.00,998.02,1023.32,210,6.19,6.19,-33,1
1772184315,2026-02-27 10:25,100.00,998.03,1023.33,210,6.36,6.36,-30,1
1772184617,2026-02-27 10:30,100.00,997.99,1023.29,210,6.58,6.58,-27,1
1772184918,2026-02-27 10:35,100.00,997.76,1023.06,210,6.67,6.67,-28,1
1772185219,2026-02-27 10:40,100.00,997.95,1023.26,210,6.84,6.84,-29,1
1772185520,2026-02-27 10:45,100.00,998.00,1023.30,210,7.00,7.00,-26,1
1772185821,2026-02-27 10:50,100.00,998.07,1023.37,210,7.23,7.24,-25,1
1772186122,2026-02-27 10:55,100.00,998.00,1023.30,210,7.28,7.29,-31,1
1772186424,2026-02-27 11:00,100.00,998.01,1023.31,210,7.52,7.53,-28,1
1772186725,2026-02-27 11:05,100.00,997.43,1022.73,210,7.64,7.65,-27,1
1772187026,2026-02-27 11:10,100.00,998.08,1023.38,210,8.00,8.01,-26,1
1772187327,2026-02-27 11:15,100.00,998.04,1023.35,210,8.24,8.25,-29,1
1772187628,2026-02-27 11:20,100.00,998.08,1023.38,210,8.40,8.41,-28,1
1772187929,2026-02-27 11:25,100.00,997.52,1022.82,210,8.24,8.25,-26,1
1772188230,2026-02-27 11:30,100.00,998.10,1023.40,210,8.67,8.68,-27,1
1772188532,2026-02-27 11:35,100.00,998.12,1023.42,210,8.97,8.98,-30,1
1772188833,2026-02-27 11:40,98.65,998.09,1023.40,210,9.07,8.88,-27,1
1772189135,2026-02-27 11:45,98.81,998.17,1023.47,210,9.37,9.20,-36,1
1772189436,2026-02-27 11:50,97.29,998.01,1023.31,210,9.48,9.08,-29,1
1772189737,2026-02-27 11:55,96.45,997.73,1023.04,210,9.68,9.15,-27,1
1772190038,2026-02-27 12:00,97.25,998.18,1023.48,210,9.51,9.10,-26,1
1772190339,2026-02-27 12:05,97.40,998.27,1023.57,210,9.70,9.32,-29,1
1772190640,2026-02-27 12:10,93.74,998.27,1023.57,210,10.32,9.36,-31,1
1772190941,2026-02-27 12:15,94.64,998.26,1023.56,210,10.29,9.48,-30,1
1772191242,2026-02-27 12:20,93.69,998.28,1023.58,210,10.76,9.79,-24,1
1772191543,2026-02-27 12:25,93.83,997.40,1022.70,210,10.76,9.82,-26,1
1772191846,2026-02-27 12:30,93.32,998.21,1023.51,210,11.01,9.98,-26,1
1772192148,2026-02-27 12:35,92.32,997.97,1023.27,210,11.27,10.08,-28,1
1772192449,2026-02-27 12:40,91.35,998.17,1023.48,210,11.43,10.08,-27,1
1772192750,2026-02-27 12:45,91.50,998.14,1023.44,210,11.28,9.96,-28,1
1772193052,2026-02-27 12:50,91.29,998.21,1023.51,210,11.63,10.27,-27,1
1772193356,2026-02-27 12:55,90.85,998.18,1023.48,210,11.77,10.33,-27,1
1772193657,2026-02-27 13:00,91.12,998.12,1023.42,210,11.75,10.36,-27,1
1772193958,2026-02-27 13:05,90.54,998.11,1023.41,210,11.93,10.44,-28,1
1772194259,2026-02-27 13:10,91.12,998.06,1023.36,210,12.06,10.67,-25,1
1772194561,2026-02-27 13:16,88.94,998.14,1023.44,210,12.34,10.58,-27,1
1772194862,2026-02-27 13:21,89.93,998.10,1023.40,210,12.34,10.74,-27,1
1772195163,2026-02-27 13:26,89.56,998.07,1023.37,210,12.69,11.03,-28,1
1772195464,2026-02-27 13:31,88.56,998.12,1023.42,210,12.97,11.14,-28,1
1772195765,2026-02-27 13:36,87.52,998.10,1023.40,210,13.09,11.08,-27,1
1772196066,2026-02-27 13:41,87.12,998.05,1023.35,210,13.16,11.08,-27,1
1772196369,2026-02-27 13:46,87.12,997.99,1023.29,210,13.25,11.17,-26,1
1772196670,2026-02-27 13:51,87.61,997.93,1023.23,210,13.46,11.46,-26,1
1772196971,2026-02-27 13:56,86.32,997.97,1023.27,210,13.87,11.64,-28,1
1772197273,2026-02-27 14:01,83.03,997.90,1023.20,210,13.95,11.13,-28,1
1772197573,2026-02-27 14:06,81.94,997.83,1023.13,210,14.15,11.12,-25,1
1772197874,2026-02-27 14:11,82.06,997.76,1023.06,210,14.31,11.30,-27,1
1772198175,2026-02-27 14:16,82.41,997.68,1022.98,210,14.14,11.20,-25,1
1772198476,2026-02-27 14:21,83.50,997.75,1023.05,210,14.40,11.65,-28,1
1772198777,2026-02-27 14:26,80.72,997.75,1023.06,210,14.54,11.28,-28,1
1772199079,2026-02-27 14:31,79.54,997.63,1022.93,210,14.70,11.21,-26,1
1772199380,2026-02-27 14:36,81.03,997.72,1023.03,210,14.86,11.65,-27,1
1772199681,2026-02-27 14:41,79.40,997.72,1023.02,210,14.95,11.43,-28,1
1772199982,2026-02-27 14:46,81.05,997.72,1023.02,210,15.02,11.81,-37,1
1772200283,2026-02-27 14:51,78.81,997.74,1023.04,210,15.09,11.45,-31,1
1772200585,2026-02-27 14:56,80.08,997.74,1023.04,210,15.15,11.75,-27,1
1772200886,2026-02-27 15:01,79.24,997.65,1022.95,210,15.10,11.54,-29,1
1772201187,2026-02-27 15:06,80.14,997.62,1022.92,210,15.19,11.80,-27,1
1772201488,2026-02-27 15:11,79.52,997.62,1022.92,210,15.16,11.66,-31,1
1772201789,2026-02-27 15:16,78.83,997.54,1022.84,210,15.29,11.65,-26,1
1772202090,2026-02-27 15:21,78.10,997.54,1022.84,210,15.26,11.48,-28,1
1772202392,2026-02-27 15:26,79.08,997.47,1022.77,210,15.39,11.80,-27,1
1772202693,2026-02-27 15:31,80.06,997.38,1022.68,210,15.05,11.65,-29,1
1772202995,2026-02-27 15:36,78.69,997.39,1022.69,210,15.07,11.41,-26,1
1772203296,2026-02-27 15:41,79.47,997.40,1022.70,210,15.01,11.50,-28,1
1772203597,2026-02-27 15:46,78.68,997.28,1022.58,210,14.90,11.24,-24,1
1772203899,2026-02-27 15:51,79.19,997.15,1022.45,210,14.70,11.15,-29,1
1772204200,2026-02-27 15:56,79.03,997.17,1022.47,210,14.66,11.08,-33,1
1772204502,2026-02-27 16:01,79.76,997.07,1022.38,210,14.49,11.05,-27,1
1772204803,2026-02-27 16:06,79.71,997.04,1022.34,210,14.45,11.00,-32,1
1772205104,2026-02-27 16:11,79.39,997.10,1022.40,210,14.47,10.96,-28,1
1772205404,2026-02-27 16:16,80.19,996.97,1022.27,210,14.21,10.86,-26,1
1772205705,2026-02-27 16:21,79.77,996.96,1022.26,210,14.20,10.77,-25,1
1772206007,2026-02-27 16:26,80.97,996.90,1022.20,210,14.01,10.81,-27,1
1772206310,2026-02-27 16:31,82.18,996.82,1022.12,210,13.75,10.78,-27,1
1772206611,2026-02-27 16:36,83.24,996.80,1022.10,210,13.41,10.64,-28,1
1772206913,2026-02-27 16:41,84.27,996.72,1022.02,210,13.31,10.72,-33,1
1772207214,2026-02-27 16:46,83.71,996.79,1022.09,210,13.31,10.62,-28,1
1772207515,2026-02-27 16:51,84.11,996.74,1022.04,210,13.19,10.58,-28,1
1772207817,2026-02-27 16:56,84.59,996.78,1022.08,210,12.64,10.12,-33,1
1772208118,2026-02-27 17:01,85.39,996.61,1021.91,210,12.80,10.42,-32,1
1772208419,2026-02-27 17:06,85.90,996.68,1021.98,210,12.65,10.36,-28,1
1772208720,2026-02-27 17:12,85.98,996.76,1022.06,210,12.49,10.22,-27,1
1772209021,2026-02-27 17:17,87.09,996.66,1021.96,210,12.27,10.19,-27,1
1772209322,2026-02-27 17:22,87.58,996.57,1021.87,210,12.01,10.02,-27,1
1772209624,2026-02-27 17:27,88.37,996.67,1021.97,210,11.88,10.03,-30,1
1772209926,2026-02-27 17:32,89.24,996.64,1021.94,210,11.66,9.96,-27,1
1772210227,2026-02-27 17:37,90.64,996.27,1021.57,210,11.35,9.88,-29,1
1772210528,2026-02-27 17:42,91.72,996.61,1021.91,210,11.18,9.89,-27,1
1772210829,2026-02-27 17:47,92.67,996.68,1021.98,210,11.04,9.91,-27,1
1772211130,2026-02-27 17:52,93.13,996.78,1022.08,210,10.99,9.93,-32,1
1772211432,2026-02-27 17:57,93.27,996.19,1021.49,210,10.93,9.89,-29,1
1772211734,2026-02-27 18:02,93.88,996.80,1022.10,210,10.81,9.87,-35,1
1772212035,2026-02-27 18:07,94.05,996.80,1022.10,210,10.76,9.85,-27,1
1772212336,2026-02-27 18:12,94.57,996.78,1022.09,210,10.63,9.80,-27,1
1772212638,2026-02-27 18:17,95.23,996.75,1022.05,210,10.49,9.77,-25,1
1772212939,2026-02-27 18:22,95.42,996.78,1022.08,210,10.48,9.79,-27,1
1772213240,2026-02-27 18:27,96.08,996.80,1022.10,210,10.34,9.75,-25,1
1772213541,2026-02-27 18:32,96.62,996.75,1022.05,210,10.21,9.70,-28,1
1772213842,2026-02-27 18:37,96.55,996.76,1022.06,210,10.22,9.70,-25,1
1772214144,2026-02-27 18:42,97.24,996.73,1022.03,210,10.10,9.69,-28,1
1772214445,2026-02-27 18:47,97.98,996.70,1022.00,210,9.97,9.67,-27,1
1772214746,2026-02-27 18:52,97.80,996.78,1022.09,210,10.04,9.72,-28,1
1772215048,2026-02-27 18:57,98.08,996.81,1022.11,210,10.01,9.73,-27,1
1772215349,2026-02-27 19:02,99.15,996.70,1022.01,210,9.77,9.65,-28,1
1772215651,2026-02-27 19:07,99.90,996.77,1022.08,210,9.68,9.67,-27,1
1772215952,2026-02-27 19:12,99.94,996.68,1021.98,210,9.63,9.63,-28,1
1772216253,2026-02-27 19:17,100.00,996.72,1022.02,210,9.61,9.62,-28,1
1772216554,2026-02-27 19:22,100.00,996.61,1021.91,210,9.26,9.27,-27,1
1772216855,2026-02-27 19:27,100.00,996.67,1021.97,210,9.37,9.38,-32,1
1772217157,2026-02-27 19:32,100.00,996.53,1021.83,210,9.31,9.32,-24,1
1772217458,2026-02-27 19:37,100.00,996.63,1021.93,210,9.31,9.32,-28,1
1772217759,2026-02-27 19:42,100.00,996.56,1021.86,210,9.12,9.13,-28,1
1772218060,2026-02-27 19:47,100.00,996.54,1021.84,210,9.07,9.08,-30,1
1772218361,2026-02-27 19:52,100.00,996.53,1021.83,210,9.02,9.03,-29,1
1772218662,2026-02-27 19:57,100.00,996.40,1021.70,210,8.86,8.87,-27,1
1772218963,2026-02-27 20:02,100.00,996.57,1021.87,210,8.17,8.18,-25,1
1772219264,2026-02-27 20:07,100.00,996.50,1021.80,210,8.08,8.09,-25,1
1772219564,2026-02-27 20:12,100.00,996.40,1021.70,210,8.54,8.55,-24,1
1772219866,2026-02-27 20:17,100.00,996.44,1021.74,210,8.61,8.62,-27,1
1772220167,2026-02-27 20:22,100.00,996.42,1021.72,210,8.45,8.46,-26,1
1772220467,2026-02-27 20:27,100.00,996.42,1021.72,210,8.17,8.18,-24,1
1772220768,2026-02-27 20:32,100.00,996.37,1021.67,210,7.98,7.99,-28,1
1772221069,2026-02-27 20:37,100.00,996.35,1021.65,210,7.74,7.75,-27,1
1772221370,2026-02-27 20:42,100.00,996.26,1021.56,210,7.24,7.25,-25,1
1772221671,2026-02-27 20:47,100.00,996.20,1021.50,210,6.92,6.92,-25,1
1772221972,2026-02-27 20:52,100.00,995.99,1021.29,210,6.66,6.66,-23,1
1772222273,2026-02-27 20:57,100.00,996.08,1021.38,210,6.43,6.43,-25,1
1772222575,2026-02-27 21:02,100.00,996.09,1021.40,210,6.17,6.17,-28,1
1772222875,2026-02-27 21:07,100.00,996.09,1021.39,210,6.05,6.05,-25,1
1772223177,2026-02-27 21:12,100.00,996.08,1021.38,210,5.85,5.85,-33,1
1772223478,2026-02-27 21:17,100.00,996.12,1021.42,210,5.74,5.74,-28,1
1772223779,2026-02-27 21:22,100.00,996.10,1021.40,210,5.55,5.55,-27,1
1772224080,2026-02-27 21:28,100.00,996.13,1021.43,210,5.48,5.48,-26,1
1772224381,2026-02-27 21:33,100.00,996.10,1021.40,210,5.42,5.42,-26,1
1772224682,2026-02-27 21:38,100.00,995.98,1021.28,210,5.10,5.10,-26,1
1772224984,2026-02-27 21:43,100.00,995.97,1021.27,210,5.07,5.07,-29,1
1772225284,2026-02-27 21:48,100.00,995.98,1021.28,210,5.05,5.05,-31,1
1772225585,2026-02-27 21:53,100.00,996.04,1021.34,210,5.06,5.06,-24,1
1772225886,2026-02-27 21:58,100.00,996.01,1021.31,210,4.62,4.62,-25,1
1772226187,2026-02-27 22:03,100.00,996.09,1021.39,210,4.42,4.42,-28,1
1772226488,2026-02-27 22:08,100.00,995.09,1020.39,210,4.83,4.83,-26,1
1772226789,2026-02-27 22:13,100.00,995.89,1021.19,210,4.87,4.87,-28,1
1772227090,2026-02-27 22:18,100.00,995.90,1021.20,210,5.08,5.08,-28,1
1772227391,2026-02-27 22:23,100.00,995.94,1021.24,210,5.37,5.37,-28,1
1772227693,2026-02-27 22:28,100.00,995.90,1021.20,210,5.66,5.66,-29,1
1772227994,2026-02-27 22:33,100.00,995.89,1021.19,210,5.88,5.88,-28,1
1772228295,2026-02-27 22:38,100.00,995.94,1021.24,210,6.11,6.11,-31,1
1772228596,2026-02-27 22:43,100.00,995.94,1021.24,210,6.18,6.18,-28,1
1772228897,2026-02-27 22:48,100.00,995.93,1021.23,210,6.31,6.31,-29,1
1772229198,2026-02-27 22:53,100.00,995.97,1021.27,210,6.40,6.40,-27,1
1772229500,2026-02-27 22:58,100.00,996.00,1021.30,210,6.43,6.43,-25,1
1772229801,2026-02-27 23:03,100.00,995.94,1021.24,210,6.43,6.43,-25,1
1772230103,2026-02-27 23:08,100.00,996.02,1021.32,210,6.47,6.47,-36,1
1772230404,2026-02-27 23:13,100.00,995.94,1021.24,210,6.38,6.38,-30,1
1772230704,2026-02-27 23:18,100.00,995.88,1021.19,210,6.43,6.43,-25,1
1772231006,2026-02-27 23:23,100.00,995.87,1021.17,210,6.31,6.31,-25,1
1772231307,2026-02-27 23:28,100.00,995.85,1021.15,210,6.10,6.10,-27,1
1772231608,2026-02-27 23:33,100.00,995.92,1021.22,210,6.22,6.22,-28,1
1772231909,2026-02-27 23:38,100.00,995.91,1021.21,210,6.20,6.20,-28,1
1772232210,2026-02-27 23:43,100.00,995.89,1021.19,210,6.02,6.02,-29,1
1772232511,2026-02-27 23:48,100.00,995.93,1021.23,210,6.00,6.00,-29,1
1772232812,2026-02-27 23:53,100.00,995.89,1021.19,210,5.88,5.88,-33,1
1772233113,2026-02-27 23:58,100.00,995.89,1021.19,210,5.97,5.97,-29,1