1772233415,2026-02-28 00:03,100.00,995.84,1021.14,210,5.68,5.68,-28,1
1772233716,2026-02-28 00:08,100.00,995.81,1021.11,210,5.49,5.49,-28,1
1772234017,2026-02-28 00:13,100.00,995.81,1021.11,210,5.28,5.28,-28,1
1772234318,2026-02-28 00:18,100.00,995.71,1021.01,210,4.97,4.97,-28,1
1772234619,2026-02-28 00:23,100.00,995.80,1021.10,210,4.79,4.79,-27,1
1772234921,2026-02-28 00:28,100.00,995.78,1021.09,210,4.58,4.58,-28,1
1772235222,2026-02-28 00:33,100.00,995.74,1021.04,210,4.36,4.36,-29,1
1772235523,2026-02-28 00:38,100.00,995.72,1021.02,210,4.35,4.35,-28,1
1772235824,2026-02-28 00:43,100.00,995.76,1021.07,210,4.57,4.57,-28,1
1772236125,2026-02-28 00:48,100.00,995.81,1021.11,210,4.60,4.60,-26,1
1772236425,2026-02-28 00:53,100.00,995.84,1021.14,210,4.53,4.53,-25,1
1772236727,2026-02-28 00:58,100.00,995.85,1021.15,210,4.44,4.44,-28,1
1772237028,2026-02-28 01:03,100.00,995.89,1021.19,210,4.33,4.33,-28,1
1772237329,2026-02-28 01:08,100.00,995.87,1021.17,210,4.23,4.23,-30,1
1772237630,2026-02-28 01:13,100.00,995.88,1021.18,210,4.32,4.32,-29,1
1772237931,2026-02-28 01:18,100.00,995.88,1021.18,210,3.98,3.98,-35,1
1772238232,2026-02-28 01:23,100.00,995.46,1020.77,210,4.33,4.33,-28,1
1772238533,2026-02-28 01:28,100.00,995.84,1021.14,210,4.31,4.31,-27,1
1772238834,2026-02-28 01:33,100.00,995.79,1021.09,210,4.24,4.24,-28,1
1772239135,2026-02-28 01:38,100.00,995.83,1021.13,210,4.43,4.43,-27,1
1772239436,2026-02-28 01:43,100.00,995.74,1021.05,210,4.41,4.41,-27,1
1772239737,2026-02-28 01:48,100.00,994.84,1020.14,210,4.13,4.13,-26,1
1772240038,2026-02-28 01:53,100.00,995.63,1020.93,210,4.47,4.47,-25,1
1772240340,2026-02-28 01:59,100.00,995.55,1020.85,210,4.40,4.40,-25,1
1772240641,2026-02-28 02:04,100.00,995.52,1020.82,210,4.39,4.39,-28,1
1772240942,2026-02-28 02:09,100.00,994.95,1020.25,210,4.41,4.41,-28,1
1772241243,2026-02-28 02:14,100.00,995.44,1020.75,210,4.31,4.31,-29,1
1772241544,2026-02-28 02:19,100.00,995.41,1020.71,210,4.41,4.41,-29,1
1772241845,2026-02-28 02:24,100.00,995.45,1020.75,210,4.35,4.35,-27,1
1772242148,2026-02-28 02:29,100.00,995.44,1020.75,210,4.38,4.38,-27,1
1772242449,2026-02-28 02:34,100.00,995.46,1020.77,210,4.37,4.37,-28,1
1772242751,2026-02-28 02:39,100.00,995.45,1020.75,210,4.41,4.41,-30,1
1772243051,2026-02-28 02:44,100.00,995.29,1020.59,210,4.48,4.48,-25,1
1772243352,2026-02-28 02:49,100.00,995.41,1020.71,210,4.50,4.50,-27,1
1772243653,2026-02-28 02:54,100.00,995.34,1020.64,210,4.42,4.42,-28,1
1772243954,2026-02-28 02:59,100.00,995.39,1020.69,210,3.96,3.96,-28,1
1772244255,2026-02-28 03:04,100.00,995.24,1020.55,210,4.37,4.37,-29,1
1772244557,2026-02-28 03:09,100.00,995.27,1020.57,210,4.33,4.33,-33,1
1772244858,2026-02-28 03:14,100.00,995.24,1020.54,210,4.28,4.28,-29,1
1772245159,2026-02-28 03:19,100.00,995.22,1020.52,210,4.14,4.14,-28,1
1772245460,2026-02-28 03:24,100.00,995.23,1020.53,210,3.95,3.95,-28,1
1772245761,2026-02-28 03:29,100.00,995.17,1020.47,210,3.78,3.78,-29,1
1772246062,2026-02-28 03:34,100.00,995.08,1020.39,210,3.84,3.84,-30,1
1772246363,2026-02-28 03:39,100.00,995.21,1020.51,210,3.75,3.75,-29,1
1772246664,2026-02-28 03:44,100.00,995.29,1020.60,210,3.37,3.37,-28,1
1772246965,2026-02-28 03:49,100.00,995.34,1020.64,210,3.73,3.73,-26,1
1772247266,2026-02-28 03:54,100.00,995.37,1020.67,210,3.68,3.68,-27,1
1772247567,2026-02-28 03:59,100.00,995.36,1020.66,210,3.41,3.41,-29,1
1772247869,2026-02-28 04:04,100.00,995.29,1020.59,210,3.57,3.57,-28,1
1772248170,2026-02-28 04:09,100.00,995.29,1020.59,210,3.65,3.65,-29,1
1772248471,2026-02-28 04:14,100.00,995.30,1020.60,210,3.54,3.54,-26,1
1772248771,2026-02-28 04:19,100.00,995.30,1020.60,210,3.51,3.51,-26,1
1772249072,2026-02-28 04:24,100.00,995.22,1020.52,210,3.56,3.56,-26,1
1772249373,2026-02-28 04:29,100.00,995.16,1020.46,210,3.56,3.56,-25,1
1772249674,2026-02-28 04:34,100.00,995.26,1020.56,210,3.56,3.56,-27,1
1772249975,2026-02-28 04:39,100.00,995.22,1020.52,210,3.43,3.43,-28,1
1772250277,2026-02-28 04:44,100.00,995.22,1020.53,210,3.41,3.41,-30,1
1772250578,2026-02-28 04:49,100.00,995.24,1020.55,210,3.29,3.29,-32,1
1772250879,2026-02-28 04:54,100.00,994.61,1019.91,210,3.34,3.34,-29,1
1772251180,2026-02-28 04:59,100.00,995.33,1020.63,210,3.31,3.31,-26,1
1772251482,2026-02-28 05:04,100.00,995.33,1020.63,210,3.15,3.15,-28,1
1772251783,2026-02-28 05:09,100.00,995.33,1020.63,210,3.31,3.31,-28,1
1772252084,2026-02-28 05:14,100.00,995.37,1020.67,210,3.34,3.34,-31,1
1772252385,2026-02-28 05:19,100.00,995.37,1020.67,210,3.20,3.20,-27,1
1772252686,2026-02-28 05:24,100.00,995.39,1020.69,210,3.20,3.20,-27,1
1772252987,2026-02-28 05:29,100.00,995.35,1020.65,210,3.18,3.18,-27,1
1772253288,2026-02-28 05:34,100.00,995.30,1020.60,210,3.20,3.20,-28,1
1772253589,2026-02-28 05:39,100.00,994.96,1020.26,210,3.23,3.23,-31,1
1772253890,2026-02-28 05:44,100.00,995.36,1020.66,210,3.24,3.24,-29,1
1772254191,2026-02-28 05:49,100.00,995.37,1020.67,210,3.00,3.00,-29,1
1772254492,2026-02-28 05:54,100.00,995.43,1020.73,210,2.87,2.87,-28,1
1772254793,2026-02-28 05:59,100.00,995.42,1020.73,210,2.75,2.75,-31,1
1772255094,2026-02-28 06:04,100.00,995.38,1020.68,210,2.62,2.62,-34,1
1772255395,2026-02-28 06:09,100.00,995.39,1020.69,210,2.65,2.65,-33,1
1772255697,2026-02-28 06:14,100.00,995.38,1020.69,210,2.59,2.59,-30,1
1772255998,2026-02-28 06:19,100.00,995.47,1020.77,210,2.60,2.60,-32,1
1772256299,2026-02-28 06:24,100.00,995.44,1020.74,210,2.51,2.51,-32,1
1772256600,2026-02-28 06:30,100.00,995.47,1020.78,210,2.49,2.49,-27,1
1772256901,2026-02-28 06:35,100.00,995.47,1020.77,210,2.50,2.50,-26,1
1772257202,2026-02-28 06:40,100.00,995.58,1020.88,210,2.36,2.36,-25,1
1772257503,2026-02-28 06:45,100.00,995.52,1020.82,210,2.66,2.66,-25,1
1772257804,2026-02-28 06:50,100.00,995.62,1020.92,210,2.76,2.76,-28,1
1772258104,2026-02-28 06:55,100.00,995.71,1021.01,210,2.74,2.74,-27,1
1772258405,2026-02-28 07:00,100.00,995.79,1021.09,210,2.83,2.83,-25,1
1772258706,2026-02-28 07:05,100.00,995.79,1021.09,210,2.91,2.91,-27,1
1772259008,2026-02-28 07:10,100.00,995.80,1021.10,210,3.07,3.07,-26,1
1772259309,2026-02-28 07:15,100.00,995.77,1021.07,210,3.20,3.20,-27,1
1772259610,2026-02-28 07:20,100.00,995.88,1021.18,210,3.19,3.19,-28,1
1772259911,2026-02-28 07:25,100.00,995.93,1021.23,210,3.23,3.23,-30,1
1772260212,2026-02-28 07:30,100.00,995.92,1021.22,210,3.39,3.39,-38,1
1772260513,2026-02-28 07:35,100.00,995.94,1021.24,210,3.39,3.39,-29,1
1772260815,2026-02-28 07:40,100.00,996.06,1021.36,210,3.66,3.66,-28,1
1772261116,2026-02-28 07:45,100.00,996.03,1021.33,210,3.78,3.78,-29,1
1772261418,2026-02-28 07:50,100.00,996.01,1021.31,210,3.86,3.86,-30,1
1772261719,2026-02-28 07:55,100.00,996.10,1021.40,210,4.08,4.08,-27,1
1772262020,2026-02-28 08:00,100.00,996.18,1021.49,210,4.25,4.25,-27,1
1772262321,2026-02-28 08:05,100.00,996.28,1021.58,210,4.47,4.47,-29,1
1772262622,2026-02-28 08:10,100.00,996.30,1021.60,210,4.67,4.67,-28,1
1772262923,2026-02-28 08:15,100.00,996.32,1021.62,210,4.72,4.72,-30,1
1772263224,2026-02-28 08:20,100.00,996.38,1021.68,210,4.85,4.85,-29,1
1772263525,2026-02-28 08:25,100.00,996.35,1021.65,210,5.02,5.02,-29,1
1772263826,2026-02-28 08:30,100.00,996.41,1021.71,210,5.16,5.16,-29,1
1772264128,2026-02-28 08:35,100.00,996.46,1021.76,210,5.14,5.14,-28,1
1772264429,2026-02-28 08:40,100.00,996.50,1021.80,210,5.26,5.26,-28,1
1772264730,2026-02-28 08:45,100.00,996.50,1021.80,210,5.42,5.42,-27,1
1772265031,2026-02-28 08:50,100.00,996.50,1021.80,210,5.55,5.55,-29,1
1772265332,2026-02-28 08:55,100.00,996.59,1021.89,210,5.71,5.71,-32,1
1772265634,2026-02-28 09:00,100.00,996.63,1021.93,210,5.78,5.78,-27,1
1772265935,2026-02-28 09:05,100.00,996.67,1021.97,210,5.88,5.88,-27,1
1772266236,2026-02-28 09:10,100.00,996.68,1021.98,210,6.12,6.12,-27,1
1772266537,2026-02-28 09:15,100.00,996.66,1021.96,210,6.31,6.31,-30,1
1772266838,2026-02-28 09:20,100.00,996.67,1021.97,210,6.37,6.37,-25,1
1772267139,2026-02-28 09:25,100.00,996.66,1021.96,210,6.37,6.37,-26,1
1772267441,2026-02-28 09:30,100.00,996.64,1021.95,210,6.67,6.67,-25,1
1772267742,2026-02-28 09:35,100.00,996.60,1021.90,210,6.91,6.91,-28,1
1772268043,2026-02-28 09:40,100.00,996.59,1021.90,210,7.14,7.15,-26,1
1772268344,2026-02-28 09:45,100.00,996.61,1021.91,210,7.40,7.41,-29,1
1772268645,2026-02-28 09:50,100.00,996.59,1021.89,210,7.44,7.45,-28,1
1772268946,2026-02-28 09:55,100.00,996.61,1021.91,210,7.78,7.79,-28,1
1772269247,2026-02-28 10:00,100.00,996.69,1021.99,210,8.07,8.08,-27,1
1772269548,2026-02-28 10:05,100.00,996.69,1021.99,210,8.22,8.23,-33,1
1772269850,2026-02-28 10:10,100.00,996.72,1022.02,210,8.47,8.48,-28,1
1772270151,2026-02-28 10:15,100.00,996.73,1022.04,210,8.70,8.71,-28,1
1772270453,2026-02-28 10:20,100.00,996.57,1021.87,210,8.87,8.88,-28,1
1772270755,2026-02-28 10:25,100.00,996.77,1022.07,210,9.13,9.14,-28,1
1772271056,2026-02-28 10:30,100.00,996.87,1022.17,210,9.21,9.22,-28,1
1772271357,2026-02-28 10:35,100.00,996.91,1022.21,210,9.46,9.47,-30,1
1772271658,2026-02-28 10:40,100.00,996.96,1022.26,210,9.67,9.68,-27,1
1772271959,2026-02-28 10:45,100.00,996.92,1022.22,210,9.95,9.96,-27,1
1772272260,2026-02-28 10:51,100.00,996.99,1022.29,210,10.21,10.22,-28,1
1772272562,2026-02-28 10:56,99.69,997.08,1022.38,210,10.47,10.43,-28,1
1772272863,2026-02-28 11:01,96.84,997.19,1022.50,210,10.44,9.97,-28,1
1772273164,2026-02-28 11:06,97.68,997.16,1022.46,210,10.91,10.57,-27,1
1772273465,2026-02-28 11:11,95.29,997.21,1022.51,210,11.12,10.40,-28,1
1772273766,2026-02-28 11:16,94.50,997.25,1022.55,210,11.29,10.45,-27,1
1772274067,2026-02-28 11:21,94.14,997.19,1022.49,210,11.53,10.63,-28,1
1772274368,2026-02-28 11:26,93.40,997.29,1022.59,210,11.74,10.72,-26,1
1772274670,2026-02-28 11:31,92.58,997.32,1022.62,210,11.97,10.81,-26,1
1772274971,2026-02-28 11:36,91.43,997.32,1022.62,210,12.15,10.81,-27,1
1772275273,2026-02-28 11:41,92.53,997.36,1022.66,210,12.29,11.12,-28,1
1772275574,2026-02-28 11:46,90.23,997.41,1022.71,210,12.58,11.03,-27,1
1772275875,2026-02-28 11:51,88.91,997.45,1022.75,210,12.87,11.10,-26,1
1772276176,2026-02-28 11:56,87.84,997.42,1022.72,210,13.15,11.19,-28,1
1772276477,2026-02-28 12:01,89.12,997.39,1022.69,210,13.29,11.55,-27,1
1772276778,2026-02-28 12:06,86.00,997.39,1022.70,210,13.49,11.21,-27,1
1772277080,2026-02-28 12:11,85.69,997.34,1022.64,210,13.42,11.08,-27,1
1772277381,2026-02-28 12:16,85.53,997.40,1022.70,210,13.76,11.39,-27,1
1772277682,2026-02-28 12:21,84.24,997.37,1022.67,210,13.65,11.05,-24,1
1772277983,2026-02-28 12:26,83.57,997.39,1022.69,210,14.13,11.40,-24,1
1772278285,2026-02-28 12:31,82.28,997.41,1022.71,210,14.39,11.42,-28,1
1772278585,2026-02-28 12:36,79.26,997.08,1022.38,210,14.38,10.85,-26,1
1772278886,2026-02-28 12:41,80.76,997.47,1022.77,210,14.36,11.11,-30,1
1772279187,2026-02-28 12:46,79.43,997.34,1022.64,210,14.72,11.21,-30,1
1772279488,2026-02-28 12:51,78.63,997.20,1022.51,210,14.66,11.00,-31,1
1772279790,2026-02-28 12:56,77.67,997.28,1022.58,210,15.00,11.15,-28,1
1772280092,2026-02-28 13:01,77.20,997.23,1022.53,210,15.09,11.14,-27,1
1772280393,2026-02-28 13:06,77.46,997.20,1022.50,210,15.25,11.35,-27,1
1772280694,2026-02-28 13:11,76.25,996.98,1022.28,210,15.35,11.21,-28,1
1772280996,2026-02-28 13:16,73.94,997.19,1022.49,210,15.53,10.92,-28,1
1772281297,2026-02-28 13:21,73.91,997.20,1022.50,210,15.25,10.64,-30,1
1772281598,2026-02-28 13:26,73.87,997.12,1022.42,210,15.82,11.18,-30,1
1772281900,2026-02-28 13:31,73.71,997.11,1022.41,210,15.98,11.30,-25,1
1772282202,2026-02-28 13:36,73.52,997.13,1022.43,210,16.22,11.50,-27,1
1772282503,2026-02-28 13:41,72.23,997.09,1022.39,210,16.32,11.33,-27,1
1772282804,2026-02-28 13:46,71.28,997.06,1022.36,210,16.44,11.24,-32,1
1772283106,2026-02-28 13:51,69.75,996.79,1022.09,210,16.58,11.05,-30,1
1772283407,2026-02-28 13:56,69.41,996.89,1022.19,210,16.71,11.10,-27,1
1772283708,2026-02-28 14:01,68.85,996.95,1022.25,210,16.85,11.11,-27,1
1772284009,2026-02-28 14:06,67.15,996.48,1021.79,210,17.05,10.93,-26,1
1772284311,2026-02-28 14:11,69.90,996.95,1022.25,210,17.19,11.66,-28,1
1772284612,2026-02-28 14:16,68.72,996.86,1022.16,210,17.38,11.59,-26,1
1772284913,2026-02-28 14:21,68.03,996.83,1022.13,210,17.51,11.56,-26,1
1772285214,2026-02-28 14:26,65.73,996.97,1022.27,210,17.85,11.37,-26,1
1772285515,2026-02-28 14:31,62.87,996.96,1022.26,210,18.00,10.84,-28,1
1772285816,2026-02-28 14:36,60.43,997.09,1022.39,210,18.11,10.35,-27,1
1772286117,2026-02-28 14:41,60.24,996.95,1022.25,210,18.21,10.39,-28,1
1772286418,2026-02-28 14:46,62.46,996.90,1022.20,210,18.22,10.95,-26,1
1772286719,2026-02-28 14:51,58.62,996.86,1022.16,210,18.27,10.04,-27,1
1772287021,2026-02-28 14:57,61.09,996.78,1022.09,210,18.22,10.61,-28,1
1772287321,2026-02-28 15:02,60.12,996.84,1022.14,210,18.18,10.34,-26,1
1772287623,2026-02-28 15:07,60.96,996.81,1022.11,210,18.27,10.63,-28,1
1772287924,2026-02-28 15:12,62.11,995.89,1021.19,210,18.26,10.90,-29,1
1772288225,2026-02-28 15:17,58.57,996.80,1022.10,210,18.40,10.15,-30,1
1772288527,2026-02-28 15:22,58.93,996.82,1022.12,210,18.31,10.16,-29,1
1772288828,2026-02-28 15:27,64.36,996.68,1021.98,210,17.80,11.00,-27,1
1772289130,2026-02-28 15:32,64.67,996.56,1021.86,210,17.86,11.13,-26,1
1772289431,2026-02-28 15:37,65.48,996.55,1021.85,210,17.61,11.08,-28,1
1772289732,2026-02-28 15:42,61.79,996.55,1021.85,210,17.77,10.36,-27,1
1772290033,2026-02-28 15:47,63.67,996.45,1021.75,210,17.41,10.47,-26,1
1772290334,2026-02-28 15:52,64.92,996.27,1021.58,210,16.98,10.35,-32,1
1772290635,2026-02-28 15:57,67.55,996.11,1021.41,210,16.70,10.68,-28,1
1772290936,2026-02-28 16:02,65.00,996.28,1021.59,210,16.65,10.06,-26,1
1772291237,2026-02-28 16:07,67.40,996.23,1021.53,210,16.37,10.33,-26,1
1772291537,2026-02-28 16:12,66.51,996.30,1021.60,210,16.34,10.11,-24,1
1772291838,2026-02-28 16:17,67.56,996.23,1021.53,210,16.10,10.11,-26,1
1772292139,2026-02-28 16:22,70.37,996.19,1021.49,210,15.91,10.54,-27,1
1772292441,2026-02-28 16:27,71.41,996.13,1021.43,210,15.60,10.46,-27,1
1772292742,2026-02-28 16:32,72.18,996.19,1021.49,210,15.40,10.43,-28,1
1772293043,2026-02-28 16:37,72.62,996.11,1021.41,210,15.18,10.31,-28,1
1772293344,2026-02-28 16:42,74.20,995.97,1021.27,210,14.78,10.25,-27,1
1772293645,2026-02-28 16:47,74.71,996.00,1021.30,210,14.64,10.21,-30,1
1772293946,2026-02-28 16:52,73.84,995.56,1020.86,210,14.62,10.02,-27,1
1772294248,2026-02-28 16:57,72.69,996.12,1021.42,210,14.60,9.76,-27,1
1772294549,2026-02-28 17:02,72.81,996.05,1021.35,210,14.32,9.52,-27,1
1772294850,2026-02-28 17:07,73.23,995.93,1021.24,210,13.77,9.08,-27,1
1772295151,2026-02-28 17:12,75.60,995.73,1021.03,210,13.64,9.42,-27,1
1772295452,2026-02-28 17:17,78.17,995.70,1021.00,210,13.19,9.48,-28,1
1772295753,2026-02-28 17:22,80.65,995.66,1020.97,210,12.67,9.44,-26,1
1772296054,2026-02-28 17:27,81.22,995.44,1020.75,210,12.57,9.45,-27,1
1772296355,2026-02-28 17:32,81.66,995.87,1021.18,210,12.45,9.41,-27,1
1772296656,2026-02-28 17:37,82.32,995.88,1021.18,210,12.30,9.38,-32,1
1772296957,2026-02-28 17:42,82.31,995.92,1021.22,210,12.20,9.29,-28,1
1772297258,2026-02-28 17:47,82.69,995.93,1021.23,210,12.05,9.21,-28,1
1772297560,2026-02-28 17:52,83.99,995.91,1021.21,210,11.85,9.24,-29,1
1772297861,2026-02-28 17:57,84.37,995.89,1021.19,210,11.73,9.19,-29,1
1772298162,2026-02-28 18:02,85.35,995.66,1020.96,210,11.59,9.23,-31,1
1772298463,2026-02-28 18:07,86.19,995.83,1021.13,210,11.40,9.18,-27,1
1772298764,2026-02-28 18:12,86.75,995.84,1021.14,210,11.33,9.21,-28,1
1772299065,2026-02-28 18:17,87.21,995.88,1021.18,210,11.22,9.18,-27,1
1772299366,2026-02-28 18:22,87.73,995.88,1021.18,210,11.14,9.19,-28,1
1772299667,2026-02-28 18:27,87.86,995.91,1021.21,210,11.01,9.08,-28,1
1772299968,2026-02-28 18:32,89.57,995.92,1021.22,210,10.54,8.91,-29,1
1772300269,2026-02-28 18:37,90.81,995.88,1021.18,210,10.53,9.10,-32,1
1772300570,2026-02-28 18:42,93.43,995.75,1021.05,210,10.04,9.04,-26,1
1772300871,2026-02-28 18:47,96.84,995.71,1021.01,210,9.59,9.12,-25,1
1772301172,2026-02-28 18:52,97.45,995.69,1020.99,210,9.44,9.06,-28,1
1772301473,2026-02-28 18:57,98.74,995.74,1021.04,210,9.29,9.11,-28,1
1772301774,2026-02-28 19:02,100.00,995.64,1020.94,210,8.64,8.65,-29,1
1772302076,2026-02-28 19:07,100.00,995.65,1020.95,210,8.52,8.53,-28,1
1772302377,2026-02-28 19:12,100.00,995.61,1020.91,210,8.43,8.44,-29,1
1772302679,2026-02-28 19:17,100.00,995.67,1020.97,210,8.63,8.64,-27,1
1772302980,2026-02-28 19:23,100.00,995.65,1020.95,210,8.50,8.51,-28,1
1772303280,2026-02-28 19:28,100.00,995.77,1021.08,210,8.72,8.73,-31,1
1772303581,2026-02-28 19:33,100.00,995.82,1021.12,210,8.95,8.96,-27,1
1772303883,2026-02-28 19:38,99.41,995.86,1021.16,210,9.06,8.98,-28,1
1772304184,2026-02-28 19:43,99.11,995.79,1021.09,210,9.08,8.95,-29,1
1772304485,2026-02-28 19:48,98.93,995.74,1021.05,210,9.03,8.88,-30,1
1772304786,2026-02-28 19:53,98.99,995.65,1020.95,210,8.92,8.78,-27,1
1772305087,2026-02-28 19:58,99.11,995.63,1020.93,210,8.89,8.76,-27,1
1772305388,2026-02-28 20:03,99.54,995.55,1020.85,210,8.83,8.77,-28,1
1772305689,2026-02-28 20:08,100.00,995.55,1020.85,210,8.76,8.77,-25,1
1772305991,2026-02-28 20:13,100.00,995.53,1020.83,210,8.82,8.83,-28,1
1772306292,2026-02-28 20:18,100.00,995.49,1020.79,210,8.79,8.80,-28,1
1772306593,2026-02-28 20:23,100.00,995.39,1020.69,210,8.28,8.29,-27,1
1772306895,2026-02-28 20:28,100.00,995.41,1020.71,210,8.17,8.18,-28,1
1772307196,2026-02-28 20:33,100.00,995.41,1020.72,210,8.18,8.19,-29,1
1772307497,2026-02-28 20:38,100.00,995.40,1020.70,210,8.20,8.21,-26,1
1772308101,2026-02-28 20:48,100.00,995.16,1020.46,210,7.84,7.85,-27,1
1772308402,2026-02-28 20:53,100.00,995.17,1020.47,210,7.79,7.80,-26,1
1772308703,2026-02-28 20:58,100.00,995.27,1020.57,210,7.82,7.83,-28,1
1772309004,2026-02-28 21:03,100.00,995.24,1020.54,210,7.79,7.80,-25,1
1772309306,2026-02-28 21:08,100.00,995.22,1020.53,210,7.64,7.65,-37,1
1772309607,2026-02-28 21:13,100.00,995.18,1020.48,210,7.53,7.54,-27,1
1772309909,2026-02-28 21:18,100.00,995.15,1020.45,210,7.31,7.32,-26,1
1772310210,2026-02-28 21:23,100.00,995.16,1020.46,210,7.10,7.10,-30,1
1772310511,2026-02-28 21:28,100.00,995.15,1020.45,210,6.89,6.89,-28,1
1772310812,2026-02-28 21:33,100.00,995.16,1020.46,210,6.75,6.75,-34,1
1772311113,2026-02-28 21:38,100.00,995.07,1020.37,210,6.42,6.42,-29,1
1772311415,2026-02-28 21:43,100.00,995.03,1020.33,210,6.35,6.35,-28,1
1772311716,2026-02-28 21:48,100.00,995.02,1020.32,210,6.26,6.26,-31,1
1772312017,2026-02-28 21:53,100.00,995.03,1020.33,210,6.10,6.10,-28,1
1772312319,2026-02-28 21:58,100.00,995.00,1020.30,210,6.08,6.08,-28,1
1772312620,2026-02-28 22:03,100.00,995.09,1020.39,210,6.01,6.01,-30,1
1772312920,2026-02-28 22:08,100.00,994.99,1020.29,210,5.72,5.72,-24,1
1772313222,2026-02-28 22:13,100.00,995.01,1020.31,210,5.80,5.80,-27,1
1772313523,2026-02-28 22:18,100.00,995.01,1020.31,210,5.58,5.58,-28,1
1772313824,2026-02-28 22:23,100.00,994.95,1020.25,210,5.56,5.56,-27,1
1772314125,2026-02-28 22:28,100.00,994.94,1020.25,210,5.72,5.72,-28,1
1772314426,2026-02-28 22:33,100.00,995.00,1020.30,210,5.85,5.85,-28,1
1772314727,2026-02-28 22:38,100.00,994.90,1020.20,210,5.97,5.97,-27,1
1772315029,2026-02-28 22:43,100.00,994.92,1020.22,210,6.10,6.10,-28,1
1772315330,2026-02-28 22:48,100.00,994.89,1020.19,210,6.11,6.11,-33,1
1772315631,2026-02-28 22:53,100.00,994.96,1020.26,210,6.17,6.17,-29,1
1772315932,2026-02-28 22:58,100.00,994.96,1020.26,210,6.23,6.23,-23,1
1772316233,2026-02-28 23:03,100.00,995.04,1020.34,210,6.03,6.03,-34,1
1772316534,2026-02-28 23:08,100.00,994.98,1020.28,210,6.17,6.17,-28,1
1772316835,2026-02-28 23:13,100.00,995.08,1020.38,210,6.27,6.27,-26,1
1772317136,2026-02-28 23:18,100.00,995.09,1020.39,210,6.26,6.26,-24,1
1772317437,2026-02-28 23:23,100.00,995.05,1020.35,210,6.14,6.14,-27,1
1772317738,2026-02-28 23:28,100.00,994.97,1020.27,210,5.94,5.94,-32,1
1772318039,2026-02-28 23:33,100.00,994.91,1020.21,210,5.81,5.81,-29,1
1772318341,2026-02-28 23:39,100.00,994.36,1019.66,210,5.52,5.52,-29,1
1772318642,2026-02-28 23:44,100.00,994.90,1020.20,210,5.38,5.38,-28,1
1772318943,2026-02-28 23:49,100.00,994.90,1020.20,210,5.37,5.37,-30,1
1772319244,2026-02-28 23:54,100.00,994.97,1020.27,210,5.42,5.42,-29,1
1772319545,2026-02-28 23:59,100.00,994.92,1020.22,210,5.35,5.35,-29,1