1772319846,2026-03-01 00:04,100.00,994.87,1020.17,210,5.20,5.20,-29,1
1772320147,2026-03-01 00:09,100.00,994.86,1020.16,210,5.08,5.08,-29,1
1772320448,2026-03-01 00:14,100.00,994.77,1020.07,210,5.04,5.04,-29,1
1772320750,2026-03-01 00:19,100.00,994.74,1020.05,210,5.00,5.00,-28,1
1772321051,2026-03-01 00:24,100.00,994.79,1020.09,210,5.07,5.07,-27,1
1772321352,2026-03-01 00:29,100.00,994.73,1020.03,210,4.86,4.86,-28,1
1772321653,2026-03-01 00:34,100.00,994.76,1020.06,210,4.87,4.87,-28,1
1772321954,2026-03-01 00:39,100.00,994.79,1020.09,210,5.08,5.08,-28,1
1772322255,2026-03-01 00:44,100.00,994.80,1020.10,210,4.97,4.97,-29,1
1772322556,2026-03-01 00:49,100.00,994.84,1020.14,210,5.09,5.09,-29,1
1772322858,2026-03-01 00:54,100.00,994.86,1020.16,210,5.13,5.13,-28,1
1772323159,2026-03-01 00:59,100.00,994.77,1020.07,210,5.01,5.01,-28,1
1772323460,2026-03-01 01:04,100.00,994.83,1020.13,210,5.24,5.24,-32,1
1772323761,2026-03-01 01:09,100.00,994.80,1020.10,210,5.06,5.06,-30,1
1772324062,2026-03-01 01:14,100.00,994.90,1020.20,210,5.00,5.00,-26,1
1772324363,2026-03-01 01:19,100.00,994.79,1020.09,210,4.76,4.76,-27,1
1772324664,2026-03-01 01:24,100.00,994.72,1020.02,210,4.57,4.57,-27,1
1772324965,2026-03-01 01:29,100.00,994.71,1020.02,210,4.56,4.56,-29,1
1772325266,2026-03-01 01:34,100.00,994.69,1019.99,210,4.45,4.45,-28,1
1772325567,2026-03-01 01:39,100.00,994.69,1019.99,210,4.41,4.41,-25,1
1772325868,2026-03-01 01:44,100.00,994.58,1019.88,210,4.39,4.39,-34,1
1772326169,2026-03-01 01:49,100.00,994.63,1019.93,210,4.33,4.33,-25,1
1772326469,2026-03-01 01:54,100.00,994.66,1019.96,210,4.18,4.18,-24,1
1772326771,2026-03-01 01:59,100.00,994.63,1019.93,210,4.00,4.00,-26,1
1772327072,2026-03-01 02:04,100.00,994.58,1019.88,210,3.95,3.95,-28,1
1772327373,2026-03-01 02:09,100.00,994.57,1019.87,210,3.77,3.77,-28,1
1772327674,2026-03-01 02:14,100.00,994.57,1019.87,210,3.90,3.90,-27,1
1772327976,2026-03-01 02:19,100.00,994.56,1019.86,210,3.87,3.87,-27,1
1772328277,2026-03-01 02:24,100.00,994.54,1019.84,210,3.68,3.68,-28,1
1772328578,2026-03-01 02:29,100.00,994.51,1019.81,210,3.79,3.79,-30,1
1772328879,2026-03-01 02:34,100.00,994.47,1019.78,210,3.79,3.79,-28,1
1772329180,2026-03-01 02:39,100.00,994.58,1019.88,210,3.48,3.48,-28,1
1772329481,2026-03-01 02:44,100.00,994.50,1019.81,210,3.62,3.62,-29,1
1772329782,2026-03-01 02:49,100.00,994.44,1019.74,210,3.49,3.49,-30,1
1772330083,2026-03-01 02:54,100.00,994.47,1019.78,210,3.44,3.44,-30,1
1772330385,2026-03-01 02:59,100.00,994.36,1019.67,210,3.33,3.33,-33,1
1772330686,2026-03-01 03:04,100.00,994.40,1019.70,210,3.53,3.53,-29,1
1772330987,2026-03-01 03:09,100.00,994.39,1019.69,210,3.54,3.54,-28,1
1772331288,2026-03-01 03:14,100.00,994.36,1019.66,210,3.45,3.45,-26,1
1772331588,2026-03-01 03:19,100.00,994.42,1019.72,210,3.30,3.30,-29,1
1772331890,2026-03-01 03:24,100.00,994.46,1019.76,210,3.69,3.69,-31,1
1772332191,2026-03-01 03:29,100.00,994.59,1019.89,210,4.00,4.00,-29,1
1772332492,2026-03-01 03:34,100.00,994.53,1019.83,210,3.73,3.73,-28,1
1772332793,2026-03-01 03:39,100.00,994.66,1019.96,210,3.75,3.75,-28,1
1772333095,2026-03-01 03:44,100.00,994.71,1020.01,210,4.16,4.16,-28,1
1772333396,2026-03-01 03:49,100.00,994.83,1020.13,210,4.49,4.49,-32,1
1772333697,2026-03-01 03:54,100.00,994.88,1020.18,210,4.49,4.49,-28,1
1772333998,2026-03-01 03:59,100.00,994.96,1020.26,210,4.53,4.53,-30,1
1772334299,2026-03-01 04:04,100.00,994.93,1020.23,210,4.48,4.48,-27,1
1772334600,2026-03-01 04:10,100.00,994.99,1020.30,210,4.51,4.51,-28,1
1772334901,2026-03-01 04:15,100.00,995.06,1020.36,210,4.53,4.53,-26,1
1772335201,2026-03-01 04:20,100.00,995.13,1020.43,210,4.69,4.69,-25,1
1772335503,2026-03-01 04:25,100.00,995.17,1020.47,210,4.68,4.68,-28,1
1772335804,2026-03-01 04:30,100.00,995.16,1020.46,210,4.54,4.54,-27,1
1772336105,2026-03-01 04:35,100.00,995.12,1020.42,210,4.52,4.52,-31,1
1772336406,2026-03-01 04:40,100.00,995.18,1020.48,210,4.46,4.46,-30,1
1772336708,2026-03-01 04:45,100.00,995.21,1020.51,210,4.63,4.63,-28,1
1772337009,2026-03-01 04:50,100.00,995.22,1020.52,210,4.44,4.44,-30,1
1772337310,2026-03-01 04:55,100.00,995.23,1020.53,210,4.41,4.41,-28,1
1772337611,2026-03-01 05:00,100.00,995.29,1020.59,210,4.38,4.38,-25,1
1772337912,2026-03-01 05:05,100.00,995.28,1020.58,210,4.29,4.29,-27,1
1772338213,2026-03-01 05:10,100.00,994.92,1020.23,210,4.33,4.33,-29,1
1772338514,2026-03-01 05:15,100.00,995.35,1020.65,210,4.25,4.25,-26,1
1772338815,2026-03-01 05:20,100.00,995.28,1020.58,210,4.00,4.00,-35,1
1772339116,2026-03-01 05:25,100.00,994.61,1019.91,210,4.15,4.15,-28,1
1772339417,2026-03-01 05:30,100.00,995.32,1020.62,210,3.85,3.85,-29,1
1772339718,2026-03-01 05:35,100.00,995.39,1020.69,210,3.91,3.91,-36,1
1772340020,2026-03-01 05:40,100.00,995.54,1020.84,210,3.67,3.67,-27,1
1772340321,2026-03-01 05:45,100.00,995.52,1020.82,210,4.08,4.08,-27,1
1772340622,2026-03-01 05:50,100.00,995.62,1020.92,210,4.18,4.18,-28,1
1772340923,2026-03-01 05:55,100.00,995.49,1020.79,210,4.12,4.12,-29,1
1772341224,2026-03-01 06:00,100.00,995.64,1020.94,210,4.35,4.35,-33,1
1772341525,2026-03-01 06:05,100.00,995.69,1021.00,210,4.62,4.62,-33,1
1772341826,2026-03-01 06:10,100.00,995.74,1021.04,210,4.32,4.32,-27,1
1772342127,2026-03-01 06:15,100.00,995.89,1021.19,210,5.10,5.10,-30,1
1772342429,2026-03-01 06:20,100.00,995.91,1021.21,210,5.16,5.16,-27,1
1772342730,2026-03-01 06:25,100.00,996.03,1021.34,210,5.27,5.27,-28,1
1772343031,2026-03-01 06:30,100.00,996.08,1021.38,210,5.33,5.33,-27,1
1772343332,2026-03-01 06:35,100.00,996.19,1021.49,210,5.46,5.46,-25,1
1772343634,2026-03-01 06:40,100.00,996.25,1021.55,210,5.59,5.59,-25,1
1772343935,2026-03-01 06:45,100.00,995.85,1021.15,210,5.59,5.59,-28,1
1772344236,2026-03-01 06:50,100.00,996.29,1021.59,210,5.53,5.53,-28,1
1772344537,2026-03-01 06:55,100.00,996.45,1021.75,210,5.58,5.58,-28,1
1772344838,2026-03-01 07:00,100.00,996.52,1021.82,210,5.56,5.56,-28,1
1772345442,2026-03-01 07:10,100.00,996.68,1021.98,210,5.69,5.69,-28,1
1772345744,2026-03-01 07:15,100.00,996.73,1022.03,210,5.77,5.77,-32,1
1772346045,2026-03-01 07:20,100.00,996.71,1022.01,210,5.79,5.79,-25,1
1772346346,2026-03-01 07:25,100.00,996.88,1022.18,210,5.76,5.76,-27,1
1772346647,2026-03-01 07:30,100.00,996.43,1021.73,210,5.74,5.74,-29,1
1772346949,2026-03-01 07:35,100.00,996.92,1022.22,210,5.61,5.61,-30,1
1772347251,2026-03-01 07:40,100.00,997.08,1022.39,210,5.68,5.68,-27,1
1772347553,2026-03-01 07:45,100.00,997.11,1022.41,210,5.66,5.66,-24,1
1772347855,2026-03-01 07:50,100.00,997.16,1022.46,210,5.73,5.73,-29,1
1772348157,2026-03-01 07:55,100.00,997.15,1022.45,210,5.69,5.69,-28,1
1772348459,2026-03-01 08:00,100.00,997.28,1022.58,210,5.80,5.80,-28,1
1772348761,2026-03-01 08:06,100.00,996.79,1022.09,210,6.07,6.07,-24,1
1772349062,2026-03-01 08:11,100.00,997.24,1022.54,210,6.27,6.27,-29,1
1772349365,2026-03-01 08:16,100.00,997.34,1022.64,210,6.40,6.40,-24,1
1772349666,2026-03-01 08:21,100.00,997.45,1022.75,210,6.52,6.52,-33,1
1772349968,2026-03-01 08:26,100.00,997.54,1022.84,210,6.80,6.80,-27,1
1772350269,2026-03-01 08:31,100.00,997.50,1022.80,210,6.88,6.88,-28,1
1772350570,2026-03-01 08:36,100.00,997.62,1022.92,210,7.09,7.09,-28,1
1772350872,2026-03-01 08:41,100.00,997.64,1022.94,210,6.85,6.85,-28,1
1772351174,2026-03-01 08:46,100.00,997.60,1022.90,210,7.02,7.02,-28,1
1772351475,2026-03-01 08:51,100.00,997.65,1022.95,210,7.44,7.45,-28,1
1772351776,2026-03-01 08:56,100.00,997.72,1023.02,210,7.58,7.59,-23,1
1772352078,2026-03-01 09:01,100.00,997.72,1023.02,210,7.81,7.82,-27,1
1772352379,2026-03-01 09:06,100.00,997.76,1023.06,210,8.00,8.01,-28,1
1772352680,2026-03-01 09:11,100.00,997.89,1023.19,210,8.22,8.23,-36,1
1772352982,2026-03-01 09:16,100.00,997.95,1023.26,210,8.35,8.36,-27,1
1772353283,2026-03-01 09:21,100.00,998.03,1023.33,210,8.49,8.50,-28,1
1772353584,2026-03-01 09:26,100.00,998.01,1023.31,210,8.61,8.62,-31,1
1772353886,2026-03-01 09:31,100.00,998.06,1023.37,210,8.79,8.80,-27,1
1772354187,2026-03-01 09:36,100.00,998.13,1023.43,210,8.85,8.86,-28,1
1772354489,2026-03-01 09:41,100.00,998.25,1023.55,210,9.06,9.07,-28,1
1772354791,2026-03-01 09:46,100.00,998.36,1023.66,210,9.19,9.20,-29,1
1772355092,2026-03-01 09:51,100.00,998.36,1023.66,210,9.27,9.28,-27,1
1772355393,2026-03-01 09:56,100.00,998.33,1023.63,210,9.30,9.31,-29,1
1772355695,2026-03-01 10:01,100.00,998.45,1023.75,210,9.38,9.39,-31,1
1772355996,2026-03-01 10:06,100.00,998.48,1023.78,210,9.54,9.55,-29,1
1772356297,2026-03-01 10:11,100.00,998.57,1023.87,210,9.86,9.87,-28,1
1772356599,2026-03-01 10:16,100.00,998.58,1023.88,210,9.88,9.89,-25,1
1772356902,2026-03-01 10:21,100.00,998.64,1023.94,210,10.15,10.16,-31,1
1772357203,2026-03-01 10:26,100.00,998.63,1023.93,210,10.12,10.13,-28,1
1772357504,2026-03-01 10:31,100.00,998.35,1023.66,210,10.26,10.27,-29,1
1772357806,2026-03-01 10:36,98.26,998.74,1024.04,210,10.44,10.19,-34,1
1772358107,2026-03-01 10:41,97.88,998.82,1024.12,210,10.66,10.35,-28,1
1772358408,2026-03-01 10:46,96.43,998.86,1024.16,210,10.64,10.10,-29,1
1772358710,2026-03-01 10:51,96.82,998.87,1024.18,210,10.70,10.22,-28,1
1772359011,2026-03-01 10:56,95.62,998.96,1024.26,210,10.88,10.22,-36,1
1772359313,2026-03-01 11:01,96.38,999.04,1024.34,210,10.80,10.26,-28,1
1772359614,2026-03-01 11:06,95.08,999.00,1024.31,210,10.91,10.16,-28,1
1772359916,2026-03-01 11:11,93.18,998.81,1024.11,210,10.76,9.71,-28,1
1772360217,2026-03-01 11:16,95.82,998.88,1024.18,210,10.31,9.68,-27,1
1772360518,2026-03-01 11:21,94.54,999.04,1024.35,210,10.87,10.04,-29,1
1772360819,2026-03-01 11:26,92.07,999.08,1024.38,210,11.03,9.80,-27,1
1772361120,2026-03-01 11:32,92.85,998.94,1024.24,210,10.71,9.61,-27,1
1772361422,2026-03-01 11:37,91.77,999.03,1024.33,210,11.27,9.99,-30,1
1772361723,2026-03-01 11:42,91.66,999.06,1024.36,210,11.26,9.96,-31,1
1772362024,2026-03-01 11:47,89.85,999.14,1024.44,210,11.28,9.68,-29,1
1772362325,2026-03-01 11:52,91.36,998.67,1023.97,210,11.30,9.95,-30,1
1772362626,2026-03-01 11:57,88.09,999.11,1024.41,210,11.50,9.61,-28,1
1772362928,2026-03-01 12:02,90.77,999.03,1024.33,210,11.50,10.05,-27,1
1772363230,2026-03-01 12:07,92.00,998.90,1024.21,210,11.11,9.87,-32,1
1772363531,2026-03-01 12:12,92.14,998.81,1024.11,210,11.60,10.38,-25,1
1772363833,2026-03-01 12:17,90.57,999.06,1024.36,210,11.78,10.30,-28,1
1772364134,2026-03-01 12:22,89.46,999.00,1024.30,210,11.51,9.85,-28,1
1772364435,2026-03-01 12:27,88.89,999.02,1024.33,210,11.81,10.05,-28,1
1772364737,2026-03-01 12:32,84.31,999.05,1024.35,210,11.73,9.18,-28,1
1772365038,2026-03-01 12:37,84.08,999.06,1024.36,210,12.11,9.51,-27,1
1772365339,2026-03-01 12:42,83.68,999.10,1024.40,210,12.11,9.44,-27,1
1772365640,2026-03-01 12:47,85.54,998.86,1024.16,210,12.02,9.68,-28,1
1772365941,2026-03-01 12:52,82.41,999.00,1024.30,210,11.74,8.85,-26,1
1772366242,2026-03-01 12:57,81.49,999.20,1024.50,210,12.18,9.12,-28,1
1772366543,2026-03-01 13:02,82.77,999.09,1024.39,210,11.88,9.05,-28,1
1772366844,2026-03-01 13:07,82.53,999.06,1024.36,210,12.01,9.14,-31,1
1772367145,2026-03-01 13:12,82.12,999.16,1024.46,210,12.16,9.21,-27,1
1772367446,2026-03-01 13:17,80.86,999.18,1024.48,210,11.76,8.59,-25,1
1772367748,2026-03-01 13:22,81.28,998.95,1024.25,210,12.12,9.02,-26,1
1772368049,2026-03-01 13:27,83.88,999.07,1024.37,210,12.05,9.42,-24,1
1772368350,2026-03-01 13:32,81.32,999.12,1024.42,210,12.24,9.14,-29,1
1772368651,2026-03-01 13:37,83.57,998.98,1024.29,210,12.17,9.48,-26,1
1772368952,2026-03-01 13:42,82.61,999.07,1024.38,210,12.28,9.42,-28,1
1772369254,2026-03-01 13:47,81.49,998.95,1024.25,210,12.34,9.27,-27,1
1772369555,2026-03-01 13:52,86.41,998.92,1024.22,210,12.09,9.90,-28,1
1772369856,2026-03-01 13:57,85.80,998.81,1024.12,210,11.98,9.69,-27,1
1772370157,2026-03-01 14:02,82.58,998.87,1024.17,210,12.05,9.19,-27,1
1772370458,2026-03-01 14:07,83.24,999.10,1024.40,210,12.58,9.82,-28,1
1772370760,2026-03-01 14:12,82.35,999.09,1024.39,210,12.66,9.74,-29,1
1772371061,2026-03-01 14:17,82.75,999.01,1024.31,210,12.47,9.63,-28,1
1772371364,2026-03-01 14:22,82.15,998.96,1024.27,210,12.36,9.41,-26,1
1772371665,2026-03-01 14:27,84.62,998.91,1024.21,210,11.83,9.33,-28,1
1772371966,2026-03-01 14:32,83.17,998.99,1024.30,210,12.15,9.39,-27,1
1772372268,2026-03-01 14:37,81.42,999.10,1024.40,210,12.31,9.23,-28,1
1772372569,2026-03-01 14:42,83.21,998.93,1024.23,210,11.93,9.18,-27,1
1772372870,2026-03-01 14:47,80.21,999.00,1024.30,210,12.48,9.17,-28,1
1772373171,2026-03-01 14:52,80.19,999.02,1024.32,210,12.34,9.03,-27,1
1772373472,2026-03-01 14:57,80.46,999.06,1024.36,210,12.08,8.83,-25,1
1772373774,2026-03-01 15:02,80.64,999.14,1024.44,210,12.17,8.95,-28,1
1772374076,2026-03-01 15:07,82.58,998.98,1024.28,210,11.99,9.13,-28,1
1772374377,2026-03-01 15:12,79.59,999.14,1024.44,210,11.91,8.50,-27,1
1772374679,2026-03-01 15:17,79.96,998.99,1024.29,210,11.77,8.44,-29,1
1772374980,2026-03-01 15:23,80.99,999.01,1024.31,210,11.70,8.56,-29,1
1772375282,2026-03-01 15:28,81.94,998.77,1024.07,210,11.10,8.14,-29,1
1772375583,2026-03-01 15:33,81.93,998.74,1024.04,210,10.95,7.99,-27,1
1772375884,2026-03-01 15:38,83.22,998.87,1024.17,210,10.98,8.25,-31,1
1772376185,2026-03-01 15:43,81.94,998.81,1024.11,210,10.87,7.92,-27,1
1772376486,2026-03-01 15:48,81.57,998.76,1024.06,210,10.84,7.82,-27,1
1772376788,2026-03-01 15:53,82.55,998.74,1024.04,210,10.58,7.74,-27,1
1772377089,2026-03-01 15:58,84.05,998.74,1024.04,210,10.47,7.90,-28,1
1772377390,2026-03-01 16:03,84.29,998.64,1023.95,210,10.14,7.62,-28,1
1772377691,2026-03-01 16:08,84.39,998.69,1023.99,210,9.96,7.46,-29,1
1772377992,2026-03-01 16:13,86.97,998.51,1023.81,210,9.73,7.67,-28,1
1772378294,2026-03-01 16:18,86.32,998.57,1023.87,210,9.54,7.38,-30,1
1772378595,2026-03-01 16:23,86.22,998.70,1024.00,210,9.27,7.09,-27,1
1772378896,2026-03-01 16:28,85.35,998.33,1023.63,210,9.42,7.09,-29,1
1772379197,2026-03-01 16:33,87.30,998.60,1023.90,210,9.22,7.23,-25,1
1772379499,2026-03-01 16:38,88.06,998.63,1023.93,210,9.15,7.28,-24,1
1772379799,2026-03-01 16:43,87.53,998.57,1023.87,210,9.06,7.11,-26,1
1772380101,2026-03-01 16:48,88.44,998.56,1023.86,210,8.96,7.16,-28,1
1772380402,2026-03-01 16:53,89.40,998.70,1024.00,210,8.98,7.34,-28,1
1772380703,2026-03-01 16:58,89.31,998.66,1023.96,210,8.80,7.15,-30,1
1772381004,2026-03-01 17:03,90.64,998.73,1024.03,210,8.76,7.32,-28,1
1772381305,2026-03-01 17:08,92.24,998.82,1024.12,210,8.63,7.45,-28,1
1772381606,2026-03-01 17:13,93.03,998.79,1024.09,210,8.57,7.51,-27,1
1772381907,2026-03-01 17:18,94.96,998.84,1024.14,210,8.38,7.63,-28,1
1772382209,2026-03-01 17:23,98.00,998.79,1024.09,210,8.11,7.82,-28,1
1772382510,2026-03-01 17:28,99.42,998.84,1024.14,210,7.97,7.89,-28,1
1772382811,2026-03-01 17:33,100.00,998.82,1024.12,210,7.83,7.84,-27,1
1772383113,2026-03-01 17:38,100.00,998.96,1024.26,210,7.90,7.91,-27,1
1772383414,2026-03-01 17:43,100.00,998.90,1024.20,210,7.66,7.67,-27,1
1772383715,2026-03-01 17:48,100.00,998.91,1024.22,210,7.56,7.57,-27,1
1772384017,2026-03-01 17:53,100.00,998.97,1024.27,210,7.53,7.54,-28,1
1772384318,2026-03-01 17:58,100.00,998.94,1024.24,210,7.49,7.50,-28,1
1772384619,2026-03-01 18:03,100.00,999.08,1024.38,210,7.42,7.43,-27,1
1772384920,2026-03-01 18:08,100.00,999.18,1024.49,210,7.38,7.39,-28,1
1772385221,2026-03-01 18:13,100.00,999.15,1024.46,210,7.28,7.29,-29,1
1772385522,2026-03-01 18:18,100.00,999.06,1024.36,210,7.12,7.13,-25,1
1772385823,2026-03-01 18:23,100.00,999.18,1024.48,210,7.22,7.23,-24,1
1772386125,2026-03-01 18:28,100.00,999.08,1024.38,210,7.01,7.01,-27,1
1772386426,2026-03-01 18:33,100.00,998.92,1024.22,210,7.10,7.10,-27,1
1772386727,2026-03-01 18:38,100.00,999.34,1024.64,210,7.03,7.03,-30,1
1772387028,2026-03-01 18:43,100.00,999.32,1024.62,210,7.06,7.06,-25,1
1772387329,2026-03-01 18:48,100.00,999.32,1024.62,210,7.19,7.20,-26,1
1772387631,2026-03-01 18:53,100.00,999.35,1024.65,210,7.12,7.13,-26,1
1772387932,2026-03-01 18:58,100.00,999.42,1024.72,210,7.23,7.24,-29,1
1772388234,2026-03-01 19:03,100.00,999.49,1024.79,210,7.35,7.36,-29,1
1772388535,2026-03-01 19:08,100.00,999.53,1024.83,210,7.17,7.18,-27,1
1772388836,2026-03-01 19:13,100.00,999.45,1024.75,210,7.20,7.21,-29,1
1772389137,2026-03-01 19:18,100.00,999.55,1024.85,210,7.01,7.01,-30,1
1772389438,2026-03-01 19:23,100.00,999.56,1024.86,210,6.96,6.96,-26,1
1772389740,2026-03-01 19:29,100.00,999.57,1024.87,210,6.86,6.86,-24,1
1772390041,2026-03-01 19:34,100.00,999.68,1024.98,210,6.75,6.75,-24,1
1772390342,2026-03-01 19:39,100.00,999.55,1024.85,210,6.51,6.51,-28,1
1772390644,2026-03-01 19:44,100.00,999.63,1024.93,210,6.56,6.56,-28,1
1772390945,2026-03-01 19:49,100.00,999.74,1025.04,210,6.55,6.55,-30,1
1772391246,2026-03-01 19:54,100.00,999.80,1025.10,210,6.74,6.74,-29,1
1772391548,2026-03-01 19:59,100.00,999.82,1025.12,210,6.56,6.56,-29,1
1772391849,2026-03-01 20:04,100.00,999.86,1025.16,210,6.35,6.35,-26,1
1772392150,2026-03-01 20:09,100.00,1000.01,1025.31,210,6.42,6.42,-28,1
1772392451,2026-03-01 20:14,100.00,1000.03,1025.33,210,6.07,6.07,-28,1
1772392752,2026-03-01 20:19,100.00,1000.02,1025.32,210,5.63,5.63,-28,1
1772393053,2026-03-01 20:24,100.00,999.97,1025.27,210,5.30,5.30,-28,1
1772393355,2026-03-01 20:29,100.00,999.85,1025.15,210,4.84,4.84,-28,1
1772393655,2026-03-01 20:34,100.00,999.86,1025.16,210,4.72,4.72,-24,1
1772393956,2026-03-01 20:39,100.00,999.81,1025.11,210,4.68,4.68,-25,1
1772394257,2026-03-01 20:44,100.00,999.76,1025.06,210,4.61,4.61,-25,1
1772394559,2026-03-01 20:49,100.00,999.69,1024.99,210,4.60,4.60,-33,1
1772394860,2026-03-01 20:54,100.00,999.64,1024.95,210,4.68,4.68,-27,1
1772395161,2026-03-01 20:59,100.00,999.70,1025.00,210,4.57,4.57,-26,1
1772395463,2026-03-01 21:04,100.00,999.68,1024.98,210,4.54,4.54,-29,1
1772395764,2026-03-01 21:09,100.00,999.71,1025.01,210,4.65,4.65,-26,1
1772396065,2026-03-01 21:14,100.00,999.60,1024.91,210,4.65,4.65,-24,1
1772396367,2026-03-01 21:19,100.00,999.68,1024.98,210,4.20,4.20,-28,1
1772396668,2026-03-01 21:24,100.00,999.56,1024.86,210,4.61,4.61,-28,1
1772396969,2026-03-01 21:29,100.00,999.55,1024.85,210,4.73,4.73,-30,1
1772397270,2026-03-01 21:34,100.00,999.47,1024.77,210,4.75,4.75,-28,1
1772397572,2026-03-01 21:39,100.00,999.40,1024.71,210,4.81,4.81,-30,1
1772397872,2026-03-01 21:44,100.00,999.45,1024.75,210,4.85,4.85,-24,1
1772398173,2026-03-01 21:49,100.00,999.48,1024.78,210,4.71,4.71,-32,1
1772398475,2026-03-01 21:54,100.00,999.38,1024.68,210,4.85,4.85,-25,1
1772398776,2026-03-01 21:59,100.00,999.34,1024.64,210,4.85,4.85,-29,1
1772399077,2026-03-01 22:04,100.00,999.29,1024.59,210,4.55,4.55,-28,1
1772399378,2026-03-01 22:09,100.00,999.18,1024.48,210,4.88,4.88,-25,1
1772399679,2026-03-01 22:14,100.00,999.19,1024.49,210,4.95,4.95,-30,1
1772399980,2026-03-01 22:19,100.00,999.24,1024.55,210,4.65,4.65,-28,1
1772400282,2026-03-01 22:24,100.00,999.33,1024.63,210,4.94,4.94,-28,1
1772400583,2026-03-01 22:29,100.00,999.22,1024.52,210,4.92,4.92,-31,1
1772400884,2026-03-01 22:34,100.00,999.25,1024.55,210,4.96,4.96,-27,1
1772401185,2026-03-01 22:39,100.00,999.17,1024.47,210,4.59,4.59,-27,1
1772401486,2026-03-01 22:44,100.00,999.02,1024.32,210,4.64,4.64,-27,1
1772401787,2026-03-01 22:49,100.00,999.23,1024.53,210,4.64,4.64,-28,1
1772402089,2026-03-01 22:54,100.00,999.14,1024.45,210,4.45,4.45,-27,1
1772402389,2026-03-01 22:59,100.00,999.12,1024.42,210,4.36,4.36,-29,1
1772402690,2026-03-01 23:04,100.00,999.22,1024.53,210,4.28,4.28,-30,1
1772402991,2026-03-01 23:09,100.00,999.18,1024.48,210,4.29,4.29,-28,1
1772403293,2026-03-01 23:14,100.00,999.28,1024.58,210,4.29,4.29,-27,1
1772403594,2026-03-01 23:19,100.00,999.22,1024.52,210,4.21,4.21,-27,1
1772403895,2026-03-01 23:24,100.00,999.27,1024.57,210,4.09,4.09,-25,1
1772404196,2026-03-01 23:29,100.00,999.18,1024.48,210,4.05,4.05,-26,1
1772404498,2026-03-01 23:34,100.00,999.18,1024.48,210,3.90,3.90,-24,1
1772404799,2026-03-01 23:39,100.00,999.12,1024.42,210,3.86,3.86,-30,1
1772405100,2026-03-01 23:45,100.00,999.16,1024.46,210,3.77,3.77,-28,1
1772405401,2026-03-01 23:50,100.00,999.02,1024.32,210,3.79,3.79,-25,1
1772405701,2026-03-01 23:55,100.00,999.06,1024.36,210,3.71,3.71,-26,1