1772406003,2026-03-02 00:00,100.00,999.08,1024.38,210,3.62,3.62,-24,1
1772406304,2026-03-02 00:05,100.00,999.13,1024.43,210,3.51,3.51,-26,1
1772406606,2026-03-02 00:10,100.00,999.21,1024.51,210,3.42,3.42,-30,1
1772406907,2026-03-02 00:15,100.00,999.26,1024.56,210,3.47,3.47,-29,1
1772407208,2026-03-02 00:20,100.00,999.25,1024.55,210,3.64,3.64,-28,1
1772407509,2026-03-02 00:25,100.00,999.25,1024.55,210,3.58,3.58,-29,1
1772407811,2026-03-02 00:30,100.00,999.20,1024.50,210,3.53,3.53,-29,1
1772408112,2026-03-02 00:35,100.00,999.12,1024.42,210,3.43,3.43,-27,1
1772408413,2026-03-02 00:40,100.00,999.13,1024.43,210,3.31,3.31,-34,1
1772408714,2026-03-02 00:45,100.00,999.12,1024.42,210,3.25,3.25,-27,1
1772409016,2026-03-02 00:50,100.00,999.06,1024.36,210,3.15,3.15,-24,1
1772409317,2026-03-02 00:55,100.00,999.06,1024.36,210,3.11,3.11,-28,1
1772409618,2026-03-02 01:00,100.00,999.10,1024.40,210,2.96,2.96,-24,1
1772409919,2026-03-02 01:05,100.00,999.12,1024.42,210,2.96,2.96,-28,1
1772410220,2026-03-02 01:10,100.00,999.14,1024.44,210,2.95,2.95,-28,1
1772410521,2026-03-02 01:15,100.00,999.15,1024.45,210,2.93,2.93,-27,1
1772410822,2026-03-02 01:20,100.00,999.13,1024.43,210,2.93,2.93,-30,1
1772411123,2026-03-02 01:25,100.00,999.13,1024.43,210,2.87,2.87,-28,1
1772411424,2026-03-02 01:30,100.00,999.09,1024.39,210,2.54,2.54,-27,1
1772411725,2026-03-02 01:35,100.00,999.12,1024.42,210,2.51,2.51,-27,1
1772412026,2026-03-02 01:40,100.00,999.12,1024.42,210,2.15,2.15,-25,1
1772412327,2026-03-02 01:45,100.00,999.08,1024.38,210,2.01,2.01,-25,1
1772412628,2026-03-02 01:50,100.00,999.08,1024.38,210,1.91,1.91,-26,1
1772412930,2026-03-02 01:55,100.00,998.96,1024.26,210,2.04,2.04,-25,1
1772413231,2026-03-02 02:00,100.00,999.00,1024.30,210,1.77,1.77,-25,1
1772413532,2026-03-02 02:05,100.00,999.01,1024.31,210,1.69,1.69,-28,1
1772413833,2026-03-02 02:10,100.00,999.06,1024.36,210,1.67,1.67,-28,1
1772414135,2026-03-02 02:15,100.00,999.08,1024.38,210,1.68,1.68,-29,1
1772414436,2026-03-02 02:20,100.00,999.09,1024.39,210,1.52,1.52,-29,1
1772414737,2026-03-02 02:25,100.00,999.05,1024.35,210,1.64,1.64,-25,1
1772415038,2026-03-02 02:30,100.00,999.00,1024.30,210,1.52,1.52,-35,1
1772415340,2026-03-02 02:35,100.00,998.97,1024.27,210,1.61,1.61,-30,1
1772415641,2026-03-02 02:40,100.00,999.01,1024.31,210,1.66,1.66,-29,1
1772415942,2026-03-02 02:45,100.00,999.07,1024.37,210,1.58,1.58,-32,1
1772416243,2026-03-02 02:50,100.00,999.03,1024.33,210,1.43,1.43,-27,1
1772416544,2026-03-02 02:55,100.00,998.99,1024.29,210,1.38,1.38,-32,1
1772416845,2026-03-02 03:00,100.00,999.03,1024.34,210,1.38,1.38,-29,1
1772417146,2026-03-02 03:05,100.00,999.02,1024.32,210,1.33,1.33,-28,1
1772417447,2026-03-02 03:10,100.00,999.01,1024.31,210,1.28,1.28,-28,1
1772417749,2026-03-02 03:15,100.00,998.67,1023.97,210,1.13,1.13,-28,1
1772418050,2026-03-02 03:20,100.00,999.01,1024.31,210,0.98,0.98,-28,1
1772418351,2026-03-02 03:25,100.00,999.04,1024.35,210,1.01,1.01,-30,1
1772418652,2026-03-02 03:30,100.00,998.89,1024.19,210,1.14,1.14,-26,1
1772418953,2026-03-02 03:35,100.00,999.18,1024.48,210,1.20,1.20,-29,1
1772419255,2026-03-02 03:40,100.00,999.14,1024.44,210,1.26,1.26,-25,1
1772419557,2026-03-02 03:45,100.00,998.70,1024.01,210,1.23,1.23,-28,1
1772419858,2026-03-02 03:50,100.00,999.25,1024.55,210,1.42,1.42,-30,1
1772420158,2026-03-02 03:55,100.00,998.48,1023.78,210,1.05,1.05,-25,1
1772420460,2026-03-02 04:01,100.00,999.24,1024.54,210,1.22,1.22,-32,1
1772420761,2026-03-02 04:06,100.00,999.29,1024.59,210,1.24,1.24,-28,1
1772421062,2026-03-02 04:11,100.00,999.31,1024.61,210,0.90,0.90,-26,1
1772421363,2026-03-02 04:16,100.00,999.35,1024.65,210,0.75,0.75,-29,1
1772421664,2026-03-02 04:21,100.00,999.27,1024.57,210,0.51,0.51,-26,1
1772421965,2026-03-02 04:26,100.00,999.43,1024.74,210,0.10,0.10,-25,1
1772422266,2026-03-02 04:31,100.00,999.34,1024.64,210,0.57,0.57,-27,1
1772422567,2026-03-02 04:36,100.00,999.34,1024.65,210,0.63,0.63,-25,1
1772422869,2026-03-02 04:41,100.00,999.43,1024.73,210,0.69,0.69,-25,1
1772423170,2026-03-02 04:46,100.00,999.43,1024.73,210,0.31,0.31,-28,1
1772423471,2026-03-02 04:51,100.00,999.32,1024.62,210,0.36,0.36,-31,1
1772423772,2026-03-02 04:56,100.00,999.38,1024.68,210,0.63,0.63,-27,1
1772424073,2026-03-02 05:01,100.00,999.49,1024.79,210,0.81,0.81,-28,1
1772424374,2026-03-02 05:06,100.00,999.45,1024.75,210,0.58,0.58,-28,1
1772424675,2026-03-02 05:11,100.00,999.32,1024.62,210,0.26,0.26,-28,1
1772424976,2026-03-02 05:16,100.00,999.42,1024.72,210,0.27,0.27,-28,1
1772425277,2026-03-02 05:21,100.00,999.44,1024.74,210,0.27,0.27,-30,1
1772425579,2026-03-02 05:26,100.00,999.48,1024.78,210,0.26,0.26,-26,1
1772425880,2026-03-02 05:31,100.00,999.49,1024.80,210,0.07,0.07,-26,1
1772426182,2026-03-02 05:36,100.00,999.48,1024.78,210,0.33,0.33,-31,1
1772426483,2026-03-02 05:41,100.00,999.43,1024.74,210,0.50,0.50,-25,1
1772426784,2026-03-02 05:46,100.00,999.43,1024.73,210,0.40,0.40,-37,1
1772427085,2026-03-02 05:51,100.00,998.76,1024.06,210,0.63,0.63,-29,1
1772427386,2026-03-02 05:56,100.00,999.45,1024.75,210,0.72,0.72,-28,1
1772427688,2026-03-02 06:01,100.00,999.43,1024.74,210,0.88,0.88,-28,1
1772427990,2026-03-02 06:06,100.00,999.49,1024.79,210,0.15,0.15,-27,1
1772428292,2026-03-02 06:11,100.00,999.45,1024.75,210,1.01,1.01,-28,1
1772428596,2026-03-02 06:16,100.00,999.51,1024.81,210,1.07,1.07,-31,1
1772428897,2026-03-02 06:21,100.00,998.66,1023.96,210,0.78,0.78,-33,1
1772429198,2026-03-02 06:26,100.00,999.44,1024.74,210,0.74,0.74,-26,1
1772429499,2026-03-02 06:31,100.00,999.49,1024.79,210,0.89,0.89,-27,1
1772429801,2026-03-02 06:36,100.00,998.95,1024.25,210,0.82,0.82,-28,1
1772430102,2026-03-02 06:41,100.00,999.53,1024.83,210,0.71,0.71,-31,1
1772430403,2026-03-02 06:46,100.00,999.60,1024.90,210,0.69,0.69,-28,1
1772430704,2026-03-02 06:51,100.00,999.64,1024.94,210,0.72,0.72,-30,1
1772431005,2026-03-02 06:56,100.00,999.31,1024.61,210,0.73,0.73,-28,1
1772431308,2026-03-02 07:01,100.00,999.48,1024.78,210,0.88,0.88,-26,1
1772431611,2026-03-02 07:06,100.00,1000.00,1025.30,210,0.44,0.44,-29,1
1772431912,2026-03-02 07:11,100.00,999.88,1025.18,210,1.01,1.01,-28,1
1772432213,2026-03-02 07:16,100.00,999.90,1025.20,210,1.18,1.18,-28,1
1772432514,2026-03-02 07:21,100.00,999.98,1025.28,210,1.44,1.44,-28,1
1772432815,2026-03-02 07:26,100.00,999.98,1025.28,210,1.43,1.43,-28,1
1772433117,2026-03-02 07:31,100.00,999.96,1025.26,210,1.35,1.35,-32,1
1772433419,2026-03-02 07:36,100.00,999.87,1025.17,210,1.35,1.35,-34,1
1772433721,2026-03-02 07:42,100.00,999.70,1025.00,210,1.39,1.39,-27,1
1772434022,2026-03-02 07:47,100.00,999.99,1025.29,210,1.52,1.52,-27,1
1772434323,2026-03-02 07:52,100.00,999.84,1025.14,210,1.60,1.60,-29,1
1772434624,2026-03-02 07:57,100.00,999.86,1025.16,210,1.71,1.71,-25,1
1772434926,2026-03-02 08:02,100.00,999.88,1025.18,210,1.81,1.81,-27,1
1772435227,2026-03-02 08:07,100.00,999.90,1025.20,210,1.90,1.90,-29,1
1772435528,2026-03-02 08:12,100.00,999.79,1025.09,210,1.79,1.79,-29,1
1772435829,2026-03-02 08:17,100.00,999.92,1025.22,210,1.27,1.27,-31,1
1772436130,2026-03-02 08:22,100.00,1000.01,1025.31,210,1.53,1.53,-28,1
1772436432,2026-03-02 08:27,100.00,999.88,1025.18,210,1.69,1.69,-27,1
1772436733,2026-03-02 08:32,100.00,999.91,1025.21,210,1.71,1.71,-31,1
1772437036,2026-03-02 08:37,100.00,999.87,1025.17,210,1.70,1.70,-29,1
1772437337,2026-03-02 08:42,100.00,999.91,1025.21,210,1.78,1.78,-31,1
1772437639,2026-03-02 08:47,100.00,999.91,1025.22,210,1.86,1.86,-28,1
1772437940,2026-03-02 08:52,100.00,999.92,1025.22,210,1.92,1.92,-25,1
1772438241,2026-03-02 08:57,100.00,999.82,1025.12,210,1.77,1.77,-25,1
1772438542,2026-03-02 09:02,100.00,999.79,1025.09,210,2.03,2.03,-27,1
1772438843,2026-03-02 09:07,100.00,998.95,1024.25,210,2.13,2.13,-35,1
1772439144,2026-03-02 09:12,100.00,999.81,1025.11,210,2.39,2.39,-24,1
1772439445,2026-03-02 09:17,100.00,999.76,1025.06,210,2.48,2.48,-26,1
1772439746,2026-03-02 09:22,100.00,999.86,1025.17,210,2.29,2.29,-26,1
1772440047,2026-03-02 09:27,100.00,999.92,1025.22,210,2.58,2.58,-27,1
1772440348,2026-03-02 09:32,100.00,999.97,1025.27,210,2.70,2.70,-26,1
1772440649,2026-03-02 09:37,100.00,1000.10,1025.40,210,2.70,2.70,-33,1
1772440950,2026-03-02 09:42,100.00,1000.06,1025.37,210,3.10,3.10,-29,1
1772441252,2026-03-02 09:47,100.00,1000.24,1025.54,210,3.17,3.17,-28,1
1772441553,2026-03-02 09:52,100.00,1000.26,1025.56,210,3.36,3.36,-29,1
1772441854,2026-03-02 09:57,100.00,1000.37,1025.67,210,3.71,3.71,-30,1
1772442156,2026-03-02 10:02,100.00,1000.35,1025.65,210,3.94,3.94,-28,1
1772442457,2026-03-02 10:07,100.00,1000.26,1025.56,210,4.16,4.16,-28,1
1772442758,2026-03-02 10:12,100.00,1000.51,1025.81,210,4.27,4.27,-29,1
1772443059,2026-03-02 10:17,100.00,1000.55,1025.86,210,4.77,4.77,-28,1
1772443360,2026-03-02 10:22,100.00,1000.62,1025.92,210,4.83,4.83,-28,1
1772443661,2026-03-02 10:27,100.00,1000.61,1025.91,210,5.25,5.25,-24,1
1772443963,2026-03-02 10:32,100.00,1000.78,1026.08,210,5.41,5.41,-28,1
1772444264,2026-03-02 10:37,100.00,1000.68,1025.98,210,6.12,6.12,-28,1
1772444566,2026-03-02 10:42,100.00,1000.80,1026.10,210,6.02,6.02,-28,1
1772444867,2026-03-02 10:47,100.00,1000.85,1026.15,210,6.18,6.18,-26,1
1772445168,2026-03-02 10:52,100.00,1000.82,1026.12,210,6.42,6.42,-27,1
1772445469,2026-03-02 10:57,100.00,1000.90,1026.20,210,6.60,6.60,-28,1
1772445771,2026-03-02 11:02,100.00,1001.00,1026.30,210,6.86,6.86,-28,1
1772446072,2026-03-02 11:07,100.00,1001.04,1026.34,210,7.07,7.07,-29,1
1772446373,2026-03-02 11:12,100.00,1001.02,1026.32,210,7.22,7.23,-26,1
1772446676,2026-03-02 11:17,100.00,1000.16,1025.46,210,7.37,7.38,-25,1
1772446976,2026-03-02 11:22,100.00,1001.06,1026.36,210,7.48,7.49,-28,1
1772447278,2026-03-02 11:27,100.00,1001.09,1026.39,210,7.94,7.95,-37,1
1772447580,2026-03-02 11:33,100.00,1000.82,1026.12,210,7.94,7.95,-29,1
1772447881,2026-03-02 11:38,100.00,1001.14,1026.44,210,8.27,8.28,-30,1
1772448182,2026-03-02 11:43,100.00,1001.07,1026.38,210,8.40,8.41,-29,1
1772448483,2026-03-02 11:48,100.00,1001.08,1026.38,210,8.41,8.42,-28,1
1772448784,2026-03-02 11:53,100.00,1001.14,1026.44,210,8.73,8.74,-28,1
1772449086,2026-03-02 11:58,100.00,1001.09,1026.39,210,8.90,8.91,-34,1
1772449388,2026-03-02 12:03,100.00,1001.14,1026.44,210,9.26,9.27,-27,1
1772449688,2026-03-02 12:08,100.00,1001.20,1026.50,210,9.62,9.63,-29,1
1772449990,2026-03-02 12:13,100.00,1001.30,1026.60,210,9.34,9.35,-26,1
1772450291,2026-03-02 12:18,100.00,1001.22,1026.52,210,10.08,10.09,-29,1
1772450592,2026-03-02 12:23,100.00,1000.51,1025.81,210,9.70,9.71,-28,1
1772450893,2026-03-02 12:28,100.00,1001.35,1026.65,210,9.59,9.60,-35,1
1772451195,2026-03-02 12:33,100.00,1000.19,1025.49,210,9.82,9.83,-24,1
1772451496,2026-03-02 12:38,98.35,1001.34,1026.65,210,9.76,9.52,-30,1
1772451797,2026-03-02 12:43,97.63,1001.32,1026.62,210,9.91,9.56,-24,1
1772452099,2026-03-02 12:48,92.67,1001.39,1026.69,210,9.91,8.79,-30,1
1772452400,2026-03-02 12:53,94.02,1001.34,1026.64,210,10.17,9.26,-27,1
1772452701,2026-03-02 12:58,90.99,1001.42,1026.72,210,10.13,8.73,-33,1
1772453003,2026-03-02 13:03,90.70,1001.45,1026.75,210,10.25,8.81,-33,1
1772453304,2026-03-02 13:08,89.95,1001.10,1026.41,210,10.25,8.68,-28,1
1772453605,2026-03-02 13:13,89.57,1001.41,1026.71,210,10.06,8.43,-26,1
1772453907,2026-03-02 13:18,86.45,1001.46,1026.76,210,10.48,8.32,-26,1
1772454209,2026-03-02 13:23,88.35,1001.48,1026.78,210,10.08,8.25,-25,1
1772454510,2026-03-02 13:28,84.71,1001.40,1026.70,210,10.47,8.01,-27,1
1772454812,2026-03-02 13:33,76.58,1001.53,1026.83,210,10.63,6.70,-30,1
1772455114,2026-03-02 13:38,80.12,1001.50,1026.80,210,10.69,7.41,-29,1
1772455415,2026-03-02 13:43,74.83,1001.49,1026.79,210,10.59,6.32,-29,1
1772455717,2026-03-02 13:48,76.79,1001.45,1026.75,210,10.75,6.85,-32,1
1772456018,2026-03-02 13:53,76.31,1001.39,1026.69,210,10.76,6.77,-31,1
1772456320,2026-03-02 13:58,74.55,1001.30,1026.60,210,10.93,6.59,-30,1
1772456621,2026-03-02 14:03,74.47,1001.59,1026.89,210,11.25,6.89,-29,1
1772456922,2026-03-02 14:08,74.77,1001.46,1026.76,210,11.01,6.72,-27,1
1772457223,2026-03-02 14:13,76.58,1001.44,1026.74,210,10.87,6.93,-28,1
1772457525,2026-03-02 14:18,76.39,1001.57,1026.87,210,11.78,7.77,-28,1
1772457826,2026-03-02 14:23,71.05,1001.58,1026.88,210,12.29,7.21,-28,1
1772458128,2026-03-02 14:28,77.27,1001.07,1026.38,210,11.59,7.76,-29,1
1772458429,2026-03-02 14:33,72.60,1001.44,1026.74,210,12.07,7.31,-30,1
1772458730,2026-03-02 14:38,72.57,1001.37,1026.68,210,11.78,7.02,-27,1
1772459032,2026-03-02 14:43,69.72,1001.37,1026.67,210,11.87,6.53,-27,1
1772459333,2026-03-02 14:48,73.08,1001.31,1026.61,210,11.88,7.22,-27,1
1772459636,2026-03-02 14:53,69.51,1001.30,1026.60,210,11.70,6.32,-27,1
1772459938,2026-03-02 14:58,72.01,1001.42,1026.72,210,11.51,6.65,-26,1
1772460239,2026-03-02 15:03,69.99,1001.42,1026.72,210,12.05,6.76,-27,1
1772460540,2026-03-02 15:09,67.09,1001.55,1026.85,210,12.41,6.48,-24,1
1772461145,2026-03-02 15:19,69.40,1001.41,1026.71,210,11.34,5.95,-32,1
1772461446,2026-03-02 15:24,68.89,1001.35,1026.65,210,12.24,6.71,-29,1
1772461748,2026-03-02 15:29,68.27,1001.46,1026.76,210,12.38,6.71,-30,1
1772462050,2026-03-02 15:34,64.42,1001.47,1026.77,210,12.67,6.14,-27,1
1772462352,2026-03-02 15:39,70.10,1000.65,1025.95,210,12.45,7.16,-27,1
1772462654,2026-03-02 15:44,68.80,1001.43,1026.73,210,12.30,6.75,-28,1
1772462955,2026-03-02 15:49,70.57,1001.31,1026.61,210,12.23,7.05,-28,1
1772463256,2026-03-02 15:54,71.25,1001.15,1026.45,210,11.50,6.49,-29,1
1772463557,2026-03-02 15:59,71.39,1001.23,1026.53,210,11.61,6.62,-27,1
1772463858,2026-03-02 16:04,69.23,1001.20,1026.50,210,11.56,6.13,-28,1
1772464159,2026-03-02 16:09,72.50,1001.25,1026.55,210,11.57,6.81,-27,1
1772464460,2026-03-02 16:14,72.31,1001.27,1026.58,210,11.00,6.22,-28,1
1772464761,2026-03-02 16:19,74.20,1001.04,1026.34,210,11.17,6.76,-27,1
1772465062,2026-03-02 16:24,76.66,1001.03,1026.33,210,11.16,7.22,-36,1
1772465363,2026-03-02 16:29,75.46,1000.93,1026.23,210,11.12,6.95,-28,1
1772465664,2026-03-02 16:34,76.16,1000.93,1026.23,210,11.01,6.98,-29,1
1772465966,2026-03-02 16:39,79.16,1000.74,1026.04,210,10.56,7.11,-28,1
1772466268,2026-03-02 16:44,80.88,1000.71,1026.01,210,10.41,7.28,-29,1
1772466570,2026-03-02 16:49,80.60,1000.83,1026.13,210,10.46,7.28,-28,1
1772466872,2026-03-02 16:54,82.69,1000.81,1026.11,210,10.35,7.54,-29,1
1772467173,2026-03-02 16:59,84.22,1000.78,1026.08,210,10.10,7.57,-26,1
1772467474,2026-03-02 17:04,83.93,1000.77,1026.07,210,9.86,7.28,-25,1
1772467775,2026-03-02 17:09,83.90,1000.68,1025.98,210,9.69,7.11,-25,1
1772468076,2026-03-02 17:14,84.54,1000.79,1026.09,210,9.50,7.03,-27,1
1772468378,2026-03-02 17:19,87.62,1000.69,1025.99,210,9.19,7.25,-33,1
1772468680,2026-03-02 17:24,89.03,1000.71,1026.02,210,8.92,7.22,-28,1
1772468980,2026-03-02 17:29,92.40,1000.59,1025.89,210,8.63,7.47,-31,1
1772469282,2026-03-02 17:34,93.57,1000.56,1025.86,210,8.34,7.37,-32,1
1772469583,2026-03-02 17:39,95.28,1000.52,1025.82,210,8.09,7.39,-28,1
1772469884,2026-03-02 17:44,96.89,1000.50,1025.80,210,7.89,7.43,-28,1
1772470185,2026-03-02 17:49,96.67,1000.51,1025.81,210,7.82,7.33,-27,1
1772470486,2026-03-02 17:54,97.40,1000.52,1025.82,210,7.67,7.29,-27,1
1772470787,2026-03-02 17:59,98.49,1000.48,1025.79,210,7.42,7.20,-28,1
1772471088,2026-03-02 18:04,99.91,1000.47,1025.77,210,7.24,7.23,-37,1
1772471389,2026-03-02 18:09,100.00,1000.40,1025.70,210,7.13,7.14,-27,1
1772471690,2026-03-02 18:14,100.00,1000.38,1025.68,210,7.06,7.06,-27,1
1772471991,2026-03-02 18:19,100.00,1000.36,1025.66,210,7.00,7.00,-28,1
1772472292,2026-03-02 18:24,100.00,1000.36,1025.66,210,6.82,6.82,-24,1
1772472593,2026-03-02 18:29,100.00,1000.30,1025.60,210,6.66,6.66,-34,1
1772472894,2026-03-02 18:34,100.00,1000.35,1025.65,210,6.43,6.43,-27,1
1772473196,2026-03-02 18:39,100.00,1000.31,1025.61,210,6.35,6.35,-27,1
1772473497,2026-03-02 18:44,100.00,1000.40,1025.70,210,6.38,6.38,-33,1
1772473798,2026-03-02 18:49,100.00,1000.48,1025.78,210,6.28,6.28,-31,1
1772474099,2026-03-02 18:54,100.00,1000.50,1025.80,210,6.34,6.34,-29,1
1772474401,2026-03-02 19:00,100.00,1000.50,1025.80,210,6.25,6.25,-28,1
1772474702,2026-03-02 19:05,100.00,1000.58,1025.88,210,6.14,6.14,-28,1
1772475003,2026-03-02 19:10,100.00,1000.60,1025.90,210,6.13,6.13,-33,1
1772475305,2026-03-02 19:15,100.00,1000.47,1025.77,210,5.92,5.92,-27,1
1772475606,2026-03-02 19:20,100.00,1000.19,1025.49,210,5.84,5.84,-30,1
1772475907,2026-03-02 19:25,100.00,1000.49,1025.80,210,5.47,5.47,-39,1
1772476208,2026-03-02 19:30,100.00,1000.48,1025.78,210,5.65,5.65,-26,1
1772476509,2026-03-02 19:35,100.00,1000.47,1025.77,210,5.54,5.54,-27,1
1772476811,2026-03-02 19:40,100.00,1000.55,1025.85,210,5.58,5.58,-28,1
1772477113,2026-03-02 19:45,100.00,1000.59,1025.89,210,5.55,5.55,-28,1
1772477414,2026-03-02 19:50,100.00,1000.58,1025.89,210,5.39,5.39,-28,1
1772477716,2026-03-02 19:55,100.00,1000.50,1025.80,210,5.22,5.22,-26,1
1772478018,2026-03-02 20:00,100.00,1000.53,1025.84,210,5.04,5.04,-27,1
1772478319,2026-03-02 20:05,100.00,1000.51,1025.81,210,4.84,4.84,-28,1
1772478620,2026-03-02 20:10,100.00,1000.42,1025.72,210,4.60,4.60,-26,1
1772478921,2026-03-02 20:15,100.00,1000.40,1025.70,210,4.51,4.51,-28,1
1772479222,2026-03-02 20:20,100.00,1000.41,1025.71,210,4.47,4.47,-27,1
1772479523,2026-03-02 20:25,100.00,1000.31,1025.61,210,4.38,4.38,-27,1
1772479825,2026-03-02 20:30,100.00,1000.44,1025.74,210,4.31,4.31,-29,1
1772480126,2026-03-02 20:35,100.00,1000.41,1025.72,210,4.25,4.25,-30,1
1772480427,2026-03-02 20:40,100.00,1000.48,1025.78,210,3.77,3.77,-25,1
1772480729,2026-03-02 20:45,100.00,1000.42,1025.72,210,3.99,3.99,-28,1
1772481031,2026-03-02 20:50,100.00,1000.39,1025.69,210,3.98,3.98,-33,1
1772481332,2026-03-02 20:55,100.00,1000.35,1025.65,210,3.98,3.98,-30,1
1772481633,2026-03-02 21:00,100.00,1000.39,1025.70,210,4.02,4.02,-30,1
1772481935,2026-03-02 21:05,100.00,1000.44,1025.74,210,4.00,4.00,-29,1
1772482236,2026-03-02 21:10,100.00,1000.41,1025.71,210,3.77,3.77,-33,1
1772482537,2026-03-02 21:15,100.00,1000.48,1025.78,210,3.63,3.63,-29,1
1772482838,2026-03-02 21:20,100.00,1000.47,1025.77,210,3.87,3.87,-29,1
1772483139,2026-03-02 21:25,100.00,1000.41,1025.72,210,3.81,3.81,-24,1
1772483441,2026-03-02 21:30,100.00,1000.39,1025.69,210,3.60,3.60,-26,1
1772483742,2026-03-02 21:35,100.00,1000.38,1025.68,210,3.54,3.54,-30,1
1772484043,2026-03-02 21:40,100.00,1000.42,1025.72,210,3.50,3.50,-28,1
1772484344,2026-03-02 21:45,100.00,999.67,1024.97,210,3.30,3.30,-24,1
1772484645,2026-03-02 21:50,100.00,1000.34,1025.64,210,3.15,3.15,-28,1
1772484947,2026-03-02 21:55,100.00,1000.38,1025.68,210,3.02,3.02,-28,1
1772485248,2026-03-02 22:00,100.00,1000.40,1025.70,210,3.23,3.23,-28,1
1772485549,2026-03-02 22:05,100.00,1000.42,1025.72,210,3.35,3.35,-30,1
1772485850,2026-03-02 22:10,100.00,1000.41,1025.71,210,3.37,3.37,-28,1
1772486152,2026-03-02 22:15,100.00,1000.39,1025.69,210,3.33,3.33,-32,1
1772486453,2026-03-02 22:20,100.00,1000.38,1025.68,210,3.35,3.35,-28,1
1772486754,2026-03-02 22:25,100.00,1000.39,1025.69,210,3.45,3.45,-27,1
1772487056,2026-03-02 22:30,100.00,1000.39,1025.69,210,3.42,3.42,-30,1
1772487358,2026-03-02 22:35,100.00,1000.37,1025.68,210,3.46,3.46,-32,1
1772487660,2026-03-02 22:41,100.00,1000.53,1025.83,210,3.59,3.59,-30,1
1772487961,2026-03-02 22:46,100.00,1000.58,1025.89,210,3.43,3.43,-27,1
1772488262,2026-03-02 22:51,100.00,1000.66,1025.96,210,3.46,3.46,-28,1
1772488563,2026-03-02 22:56,100.00,1000.59,1025.89,210,3.46,3.46,-27,1
1772488865,2026-03-02 23:01,100.00,1000.53,1025.83,210,3.38,3.38,-27,1
1772489166,2026-03-02 23:06,100.00,1000.59,1025.89,210,3.42,3.42,-26,1
1772489467,2026-03-02 23:11,100.00,1000.56,1025.86,210,3.40,3.40,-24,1
1772489769,2026-03-02 23:16,100.00,1000.51,1025.81,210,3.36,3.36,-35,1
1772490071,2026-03-02 23:21,100.00,1000.52,1025.82,210,3.46,3.46,-28,1
1772490372,2026-03-02 23:26,100.00,1000.49,1025.79,210,3.38,3.38,-24,1
1772490674,2026-03-02 23:31,100.00,1000.48,1025.78,210,3.36,3.36,-28,1
1772490976,2026-03-02 23:36,100.00,1000.50,1025.80,210,3.31,3.31,-28,1
1772491277,2026-03-02 23:41,100.00,1000.53,1025.83,210,3.18,3.18,-29,1
1772491578,2026-03-02 23:46,100.00,1000.52,1025.82,210,3.12,3.12,-29,1
1772491879,2026-03-02 23:51,100.00,1000.58,1025.88,210,3.06,3.06,-29,1
1772492180,2026-03-02 23:56,100.00,1000.59,1025.89,210,2.95,2.95,-27,1