1772492481,2026-03-03 00:01,100.00,1000.58,1025.88,210,2.86,2.86,-28,1
1772492782,2026-03-03 00:06,100.00,1000.57,1025.87,210,2.87,2.87,-25,1
1772493083,2026-03-03 00:11,100.00,1000.62,1025.92,210,3.16,3.16,-31,1
1772493385,2026-03-03 00:16,100.00,1000.62,1025.92,210,3.38,3.38,-31,1
1772493687,2026-03-03 00:21,100.00,1000.64,1025.94,210,3.62,3.62,-27,1
1772493988,2026-03-03 00:26,100.00,1000.71,1026.01,210,3.64,3.64,-29,1
1772494289,2026-03-03 00:31,100.00,1000.45,1025.75,210,2.84,2.84,-26,1
1772494591,2026-03-03 00:36,100.00,1000.39,1025.70,210,2.72,2.72,-30,1
1772494892,2026-03-03 00:41,100.00,1000.37,1025.67,210,2.60,2.60,-26,1
1772495193,2026-03-03 00:46,100.00,1000.42,1025.72,210,2.39,2.39,-24,1
1772495494,2026-03-03 00:51,100.00,1000.32,1025.62,210,1.82,1.82,-28,1
1772495795,2026-03-03 00:56,100.00,1000.31,1025.61,210,1.78,1.78,-27,1
1772496097,2026-03-03 01:01,100.00,1000.17,1025.48,210,2.09,2.09,-27,1
1772496398,2026-03-03 01:06,100.00,1000.43,1025.73,210,2.33,2.33,-37,1
1772496699,2026-03-03 01:11,100.00,1000.46,1025.76,210,2.45,2.45,-27,1
1772497000,2026-03-03 01:16,100.00,1000.46,1025.76,210,2.34,2.34,-29,1
1772497302,2026-03-03 01:21,100.00,1000.41,1025.71,210,2.10,2.10,-28,1
1772497603,2026-03-03 01:26,100.00,1000.41,1025.71,210,2.16,2.16,-25,1
1772497904,2026-03-03 01:31,100.00,1000.40,1025.70,210,1.96,1.96,-26,1
1772498205,2026-03-03 01:36,100.00,1000.39,1025.69,210,1.77,1.77,-24,1
1772498506,2026-03-03 01:41,100.00,1000.36,1025.66,210,1.53,1.53,-33,1
1772498807,2026-03-03 01:46,100.00,1000.38,1025.68,210,1.75,1.75,-28,1
1772499108,2026-03-03 01:51,100.00,1000.30,1025.60,210,2.00,2.00,-26,1
1772499410,2026-03-03 01:56,100.00,1000.44,1025.74,210,2.15,2.15,-30,1
1772499711,2026-03-03 02:01,100.00,1000.43,1025.73,210,2.24,2.24,-27,1
1772500012,2026-03-03 02:06,100.00,1000.43,1025.73,210,2.27,2.27,-28,1
1772500313,2026-03-03 02:11,100.00,1000.38,1025.68,210,2.20,2.20,-27,1
1772500615,2026-03-03 02:16,100.00,1000.30,1025.60,210,2.18,2.18,-27,1
1772500916,2026-03-03 02:21,100.00,1000.35,1025.66,210,2.34,2.34,-28,1
1772501217,2026-03-03 02:26,100.00,1000.28,1025.58,210,2.34,2.34,-26,1
1772501518,2026-03-03 02:31,100.00,1000.29,1025.59,210,2.43,2.43,-31,1
1772501819,2026-03-03 02:36,100.00,1000.28,1025.58,210,2.54,2.54,-29,1
1772502120,2026-03-03 02:42,100.00,1000.32,1025.63,210,2.61,2.61,-26,1
1772502421,2026-03-03 02:47,100.00,1000.28,1025.58,210,2.52,2.52,-25,1
1772502723,2026-03-03 02:52,100.00,1000.28,1025.58,210,2.17,2.17,-24,1
1772503024,2026-03-03 02:57,100.00,1000.25,1025.55,210,2.21,2.21,-28,1
1772503325,2026-03-03 03:02,100.00,1000.19,1025.49,210,2.10,2.10,-28,1
1772503626,2026-03-03 03:07,100.00,1000.19,1025.50,210,2.02,2.02,-32,1
1772503927,2026-03-03 03:12,100.00,1000.23,1025.53,210,2.02,2.02,-32,1
1772504229,2026-03-03 03:17,100.00,1000.11,1025.41,210,1.72,1.72,-27,1
1772504530,2026-03-03 03:22,100.00,1000.15,1025.45,210,1.45,1.45,-31,1
1772504831,2026-03-03 03:27,100.00,1000.13,1025.43,210,1.53,1.53,-27,1
1772505132,2026-03-03 03:32,100.00,1000.16,1025.46,210,1.75,1.75,-29,1
1772505433,2026-03-03 03:37,100.00,1000.25,1025.55,210,1.11,1.11,-28,1
1772505734,2026-03-03 03:42,100.00,1000.20,1025.50,210,1.45,1.45,-29,1
1772506035,2026-03-03 03:47,100.00,1000.22,1025.52,210,1.66,1.66,-29,1
1772506337,2026-03-03 03:52,100.00,1000.20,1025.50,210,1.52,1.52,-24,1
1772506639,2026-03-03 03:57,100.00,1000.10,1025.40,210,2.10,2.10,-27,1
1772506940,2026-03-03 04:02,100.00,1000.23,1025.53,210,2.17,2.17,-29,1
1772507242,2026-03-03 04:07,100.00,1000.23,1025.53,210,2.10,2.10,-30,1
1772507543,2026-03-03 04:12,100.00,1000.26,1025.56,210,2.00,2.00,-30,1
1772507844,2026-03-03 04:17,100.00,1000.16,1025.46,210,2.01,2.01,-30,1
1772508145,2026-03-03 04:22,100.00,1000.33,1025.63,210,2.04,2.04,-25,1
1772508447,2026-03-03 04:27,100.00,1000.45,1025.75,210,1.30,1.30,-29,1
1772508748,2026-03-03 04:32,100.00,1000.36,1025.66,210,1.44,1.44,-28,1
1772509048,2026-03-03 04:37,100.00,1000.16,1025.46,210,1.45,1.45,-26,1
1772509350,2026-03-03 04:42,100.00,1000.32,1025.62,210,1.46,1.46,-27,1
1772509651,2026-03-03 04:47,100.00,1000.30,1025.60,210,1.85,1.85,-32,1
1772509952,2026-03-03 04:52,100.00,1000.33,1025.63,210,1.84,1.84,-28,1
1772510253,2026-03-03 04:57,100.00,1000.40,1025.70,210,1.69,1.69,-29,1
1772510555,2026-03-03 05:02,100.00,1000.38,1025.68,210,1.51,1.51,-29,1
1772510856,2026-03-03 05:07,100.00,1000.40,1025.71,210,1.34,1.34,-29,1
1772511157,2026-03-03 05:12,100.00,1000.41,1025.71,210,1.32,1.32,-28,1
1772511458,2026-03-03 05:17,100.00,1000.46,1025.76,210,1.47,1.47,-27,1
1772511759,2026-03-03 05:22,100.00,1000.52,1025.82,210,1.44,1.44,-28,1
1772512061,2026-03-03 05:27,100.00,1000.47,1025.77,210,1.46,1.46,-28,1
1772512362,2026-03-03 05:32,100.00,1000.56,1025.86,210,1.47,1.47,-30,1
1772512664,2026-03-03 05:37,100.00,1000.59,1025.90,210,1.50,1.50,-28,1
1772512966,2026-03-03 05:42,100.00,1000.57,1025.87,210,1.38,1.38,-28,1
1772513266,2026-03-03 05:47,100.00,1000.69,1025.99,210,0.67,0.67,-31,1
1772513568,2026-03-03 05:52,100.00,1000.19,1025.49,210,1.31,1.31,-28,1
1772513870,2026-03-03 05:57,100.00,1000.58,1025.88,210,1.37,1.37,-24,1
1772514172,2026-03-03 06:02,100.00,1000.51,1025.81,210,1.16,1.16,-26,1
1772514474,2026-03-03 06:07,100.00,1000.60,1025.90,210,1.11,1.11,-28,1
1772514775,2026-03-03 06:12,100.00,1000.56,1025.86,210,1.20,1.20,-31,1
1772515077,2026-03-03 06:17,100.00,1000.47,1025.77,210,1.09,1.09,-29,1
1772515378,2026-03-03 06:22,100.00,1000.59,1025.89,210,1.05,1.05,-33,1
1772515680,2026-03-03 06:28,100.00,1000.58,1025.88,210,1.35,1.35,-30,1
1772515981,2026-03-03 06:33,100.00,1000.53,1025.83,210,1.44,1.44,-29,1
1772516282,2026-03-03 06:38,100.00,1000.35,1025.66,210,1.59,1.59,-29,1
1772516584,2026-03-03 06:43,100.00,1000.64,1025.94,210,2.10,2.10,-28,1
1772516885,2026-03-03 06:48,100.00,1000.79,1026.09,210,1.81,1.81,-28,1
1772517187,2026-03-03 06:53,100.00,1000.73,1026.03,210,2.36,2.36,-27,1
1772517488,2026-03-03 06:58,100.00,1000.83,1026.13,210,2.42,2.42,-28,1
1772517789,2026-03-03 07:03,100.00,1000.90,1026.20,210,2.49,2.49,-27,1
1772518091,2026-03-03 07:08,100.00,1000.90,1026.20,210,2.26,2.26,-27,1
1772518392,2026-03-03 07:13,100.00,1000.99,1026.29,210,2.39,2.39,-31,1
1772518693,2026-03-03 07:18,100.00,1001.03,1026.33,210,2.48,2.48,-29,1
1772518995,2026-03-03 07:23,100.00,1001.23,1026.53,210,1.66,1.66,-28,1
1772519296,2026-03-03 07:28,100.00,1001.16,1026.46,210,2.92,2.92,-29,1
1772519599,2026-03-03 07:33,100.00,1001.13,1026.43,210,2.95,2.95,-26,1
1772519901,2026-03-03 07:38,100.00,1001.15,1026.45,210,3.11,3.11,-28,1
1772520203,2026-03-03 07:43,100.00,1001.26,1026.56,210,3.41,3.41,-28,1
1772520504,2026-03-03 07:48,100.00,1001.31,1026.61,210,3.61,3.61,-24,1
1772520805,2026-03-03 07:53,100.00,1001.45,1026.75,210,3.80,3.80,-28,1
1772521107,2026-03-03 07:58,100.00,1001.41,1026.71,210,3.37,3.37,-27,1
1772521408,2026-03-03 08:03,100.00,1001.46,1026.76,210,3.22,3.22,-27,1
1772521710,2026-03-03 08:08,100.00,1001.43,1026.74,210,3.50,3.50,-29,1
1772522011,2026-03-03 08:13,100.00,1001.49,1026.79,210,3.74,3.74,-27,1
1772522312,2026-03-03 08:18,100.00,1001.64,1026.94,210,3.99,3.99,-28,1
1772522614,2026-03-03 08:23,100.00,1001.79,1027.09,210,3.11,3.11,-31,1
1772522915,2026-03-03 08:28,100.00,1001.70,1027.00,210,4.44,4.44,-28,1
1772523216,2026-03-03 08:33,100.00,1001.86,1027.16,210,4.90,4.90,-28,1
1772523517,2026-03-03 08:38,100.00,1001.97,1027.27,210,5.18,5.18,-28,1
1772523819,2026-03-03 08:43,100.00,1001.88,1027.18,210,5.41,5.41,-28,1
1772524122,2026-03-03 08:48,100.00,1002.19,1027.49,210,5.27,5.27,-27,1
1772524424,2026-03-03 08:53,100.00,1002.06,1027.36,210,5.92,5.92,-27,1
1772524726,2026-03-03 08:58,100.00,1002.20,1027.51,210,5.97,5.97,-26,1
1772525027,2026-03-03 09:03,100.00,1000.82,1026.12,210,6.29,6.29,-26,1
1772525328,2026-03-03 09:08,100.00,1002.19,1027.49,210,6.35,6.35,-28,1
1772525629,2026-03-03 09:13,100.00,1002.28,1027.58,210,6.50,6.50,-28,1
1772525930,2026-03-03 09:18,100.00,1001.99,1027.29,210,6.75,6.75,-24,1
1772526231,2026-03-03 09:23,100.00,1002.42,1027.72,210,6.97,6.97,-28,1
1772526532,2026-03-03 09:28,100.00,1002.38,1027.68,210,7.14,7.15,-25,1
1772526833,2026-03-03 09:33,100.00,1002.46,1027.76,210,7.34,7.35,-27,1
1772527135,2026-03-03 09:38,100.00,1002.44,1027.74,210,7.54,7.55,-29,1
1772527435,2026-03-03 09:43,100.00,1002.49,1027.79,210,7.77,7.78,-25,1
1772527737,2026-03-03 09:48,100.00,1002.40,1027.70,210,7.84,7.85,-26,1
1772528038,2026-03-03 09:53,100.00,1002.25,1027.55,210,7.85,7.86,-30,1
1772528339,2026-03-03 09:58,100.00,1002.71,1028.01,210,7.63,7.64,-24,1
1772528641,2026-03-03 10:04,100.00,1002.54,1027.84,210,8.30,8.31,-35,1
1772528942,2026-03-03 10:09,100.00,1002.61,1027.92,210,8.49,8.50,-29,1
1772529244,2026-03-03 10:14,100.00,1002.48,1027.78,210,8.56,8.57,-27,1
1772529547,2026-03-03 10:19,100.00,1002.61,1027.91,210,8.88,8.89,-28,1
1772529849,2026-03-03 10:24,100.00,1002.69,1027.99,210,8.98,8.99,-27,1
1772530150,2026-03-03 10:29,99.12,1002.82,1028.12,210,9.37,9.25,-28,1
1772530451,2026-03-03 10:34,97.26,1002.74,1028.04,210,9.43,9.02,-29,1
1772530753,2026-03-03 10:39,96.86,1002.94,1028.24,210,9.59,9.12,-28,1
1772531055,2026-03-03 10:44,95.03,1003.10,1028.40,210,9.67,8.92,-32,1
1772531356,2026-03-03 10:49,95.12,1002.96,1028.26,210,9.99,9.25,-26,1
1772531657,2026-03-03 10:54,93.45,1002.98,1028.28,210,10.19,9.19,-26,1
1772531958,2026-03-03 10:59,92.67,1002.46,1027.76,210,10.06,8.94,-24,1
1772532260,2026-03-03 11:04,90.82,1002.95,1028.25,210,10.20,8.78,-25,1
1772532561,2026-03-03 11:09,90.21,1002.90,1028.20,210,10.30,8.77,-29,1
1772532863,2026-03-03 11:14,88.23,1003.12,1028.42,210,10.58,8.72,-33,1
1772533164,2026-03-03 11:19,87.93,1003.12,1028.42,210,10.52,8.61,-28,1
1772533466,2026-03-03 11:24,92.20,1003.28,1028.58,210,11.16,9.95,-27,1
1772533767,2026-03-03 11:29,89.92,1003.31,1028.62,210,11.83,10.24,-26,1
1772534068,2026-03-03 11:34,90.84,1003.33,1028.63,210,11.92,10.48,-25,1
1772534370,2026-03-03 11:39,86.31,1003.33,1028.63,210,11.93,9.73,-27,1
1772534671,2026-03-03 11:44,85.92,1003.35,1028.65,210,12.32,10.04,-27,1
1772534972,2026-03-03 11:49,84.18,1003.27,1028.57,210,12.39,9.80,-29,1
1772535273,2026-03-03 11:54,83.22,1003.26,1028.56,210,11.69,8.95,-29,1
1772535574,2026-03-03 11:59,83.93,1003.18,1028.48,210,12.17,9.55,-28,1
1772535876,2026-03-03 12:04,84.14,1003.02,1028.32,210,12.03,9.44,-34,1
1772536177,2026-03-03 12:09,78.78,1003.14,1028.45,210,12.38,8.81,-28,1
1772536478,2026-03-03 12:14,77.07,1003.26,1028.56,210,12.83,8.92,-28,1
1772536779,2026-03-03 12:19,73.88,1003.08,1028.38,210,12.56,8.04,-30,1
1772537081,2026-03-03 12:24,73.14,1003.11,1028.41,210,13.03,8.34,-29,1
1772537382,2026-03-03 12:29,73.85,1002.86,1028.16,210,12.25,7.73,-27,1
1772537683,2026-03-03 12:34,72.55,1003.24,1028.54,210,13.41,8.59,-27,1
1772537984,2026-03-03 12:39,72.16,1002.99,1028.29,210,12.82,7.94,-28,1
1772538286,2026-03-03 12:44,73.24,1002.86,1028.16,210,12.26,7.62,-26,1
1772538587,2026-03-03 12:49,72.32,1002.79,1028.09,210,12.89,8.04,-28,1
1772538888,2026-03-03 12:54,66.23,1002.97,1028.27,210,13.13,6.98,-26,1
1772539191,2026-03-03 12:59,64.93,1002.92,1028.22,210,13.48,7.03,-27,1
1772539493,2026-03-03 13:04,62.95,1002.90,1028.20,210,13.69,6.78,-25,1
1772539795,2026-03-03 13:09,62.03,1002.95,1028.25,210,13.61,6.49,-26,1
1772540098,2026-03-03 13:14,59.03,1002.99,1028.29,210,13.98,6.12,-27,1
1772540400,2026-03-03 13:20,62.30,1002.83,1028.13,210,13.78,6.71,-24,1
1772540701,2026-03-03 13:25,60.11,1002.87,1028.17,210,14.04,6.43,-27,1
1772541003,2026-03-03 13:30,61.40,1002.82,1028.12,210,14.05,6.75,-28,1
1772541304,2026-03-03 13:35,57.46,1002.84,1028.14,210,14.11,5.85,-27,1
1772541605,2026-03-03 13:40,60.67,1002.84,1028.14,210,14.29,6.80,-29,1
1772541906,2026-03-03 13:45,58.82,1002.87,1028.17,210,14.35,6.41,-28,1
1772542208,2026-03-03 13:50,57.37,1002.94,1028.24,210,14.75,6.42,-27,1
1772542510,2026-03-03 13:55,56.67,1002.73,1028.03,210,14.36,5.88,-31,1
1772542811,2026-03-03 14:00,56.51,1002.62,1027.92,210,13.97,5.48,-25,1
1772543113,2026-03-03 14:05,56.50,1002.53,1027.83,210,13.87,5.38,-27,1
1772543415,2026-03-03 14:10,57.74,1002.67,1027.97,210,14.00,5.81,-31,1
1772543717,2026-03-03 14:15,53.56,1002.67,1027.97,210,14.58,5.27,-28,1
1772544019,2026-03-03 14:20,52.48,1002.60,1027.90,210,14.46,4.87,-27,1
1772544320,2026-03-03 14:25,54.67,1001.99,1027.29,210,13.74,4.79,-27,1
1772544622,2026-03-03 14:30,51.96,1002.64,1027.95,210,14.66,4.91,-29,1
1772544923,2026-03-03 14:35,51.33,1002.58,1027.88,210,14.85,4.91,-28,1
1772545224,2026-03-03 14:40,52.61,1002.42,1027.72,210,14.96,5.37,-26,1
1772545525,2026-03-03 14:45,50.41,1002.48,1027.78,210,14.97,4.77,-28,1
1772545826,2026-03-03 14:50,51.59,1002.49,1027.79,210,14.98,5.11,-29,1
1772546127,2026-03-03 14:55,49.58,1002.55,1027.85,210,15.39,4.91,-25,1
1772546428,2026-03-03 15:00,47.79,1002.49,1027.79,210,15.58,4.56,-25,1
1772546730,2026-03-03 15:05,48.03,1002.33,1027.63,210,15.38,4.45,-23,1
1772547032,2026-03-03 15:10,48.67,1002.42,1027.72,210,15.68,4.92,-33,1
1772547334,2026-03-03 15:15,48.26,1001.70,1027.00,210,15.25,4.40,-27,1
1772547636,2026-03-03 15:20,46.99,1002.32,1027.63,210,15.83,4.55,-28,1
1772547937,2026-03-03 15:25,48.12,1002.27,1027.57,210,15.08,4.20,-27,1
1772548238,2026-03-03 15:30,50.63,1001.65,1026.95,210,15.32,5.15,-28,1
1772548540,2026-03-03 15:35,49.98,1002.08,1027.38,210,15.39,5.03,-28,1
1772548842,2026-03-03 15:40,52.54,1002.14,1027.44,210,15.33,5.69,-31,1
1772549143,2026-03-03 15:45,54.89,1001.92,1027.22,210,14.83,5.86,-27,1
1772549445,2026-03-03 15:50,50.07,1001.91,1027.21,210,14.85,4.56,-27,1
1772549746,2026-03-03 15:55,55.76,1001.76,1027.06,210,14.44,5.72,-25,1
1772550048,2026-03-03 16:00,51.64,1001.78,1027.08,210,14.38,4.56,-28,1
1772550349,2026-03-03 16:05,55.10,1001.65,1026.95,210,14.06,5.20,-30,1
1772550650,2026-03-03 16:10,56.16,1001.81,1027.11,210,14.17,5.57,-28,1
1772550952,2026-03-03 16:15,55.16,1001.42,1026.72,210,13.68,4.86,-27,1
1772551254,2026-03-03 16:20,58.78,1001.59,1026.89,210,13.62,5.72,-27,1
1772551555,2026-03-03 16:25,58.83,1001.58,1026.88,210,13.56,5.67,-28,1
1772551856,2026-03-03 16:30,57.71,1001.51,1026.82,210,13.41,5.25,-26,1
1772552160,2026-03-03 16:36,58.07,1001.50,1026.80,210,13.48,5.41,-28,1
1772552461,2026-03-03 16:41,61.05,1001.54,1026.84,210,13.30,5.96,-28,1
1772552762,2026-03-03 16:46,65.06,1001.45,1026.75,210,13.10,6.70,-26,1
1772553065,2026-03-03 16:51,67.55,1001.56,1026.86,210,13.01,7.16,-27,1
1772553366,2026-03-03 16:56,67.82,1001.58,1026.88,210,13.12,7.32,-27,1
1772553668,2026-03-03 17:01,69.41,1001.44,1026.74,210,12.85,7.40,-27,1
1772553969,2026-03-03 17:06,68.59,1001.60,1026.90,210,12.52,6.91,-28,1
1772554270,2026-03-03 17:11,73.53,1001.48,1026.78,210,12.21,7.63,-25,1
1772554573,2026-03-03 17:16,76.24,1001.45,1026.75,210,11.81,7.77,-28,1
1772554874,2026-03-03 17:21,76.88,1001.48,1026.78,210,11.48,7.58,-30,1
1772555175,2026-03-03 17:26,75.82,1001.06,1026.36,210,11.24,7.14,-27,1
1772555476,2026-03-03 17:31,78.13,1001.44,1026.74,210,10.96,7.31,-27,1
1772555778,2026-03-03 17:36,80.53,1001.34,1026.64,210,10.51,7.31,-27,1
1772556079,2026-03-03 17:41,80.81,1001.38,1026.68,210,10.37,7.22,-26,1
1772556380,2026-03-03 17:46,81.18,1001.41,1026.71,210,10.23,7.16,-28,1
1772556681,2026-03-03 17:51,79.84,1001.43,1026.74,210,10.13,6.82,-29,1
1772556983,2026-03-03 17:56,78.95,1001.46,1026.76,210,10.10,6.62,-29,1
1772557284,2026-03-03 18:01,76.51,1001.47,1026.77,210,10.02,6.09,-27,1
1772557585,2026-03-03 18:06,77.88,1001.46,1026.76,210,9.87,6.20,-28,1
1772557886,2026-03-03 18:11,81.43,1001.39,1026.69,210,9.66,6.64,-27,1
1772558188,2026-03-03 18:16,81.04,1001.37,1026.67,210,9.49,6.41,-27,1
1772558489,2026-03-03 18:21,85.26,1001.33,1026.63,210,9.27,6.93,-28,1
1772558790,2026-03-03 18:26,87.05,1001.09,1026.39,210,9.09,7.06,-27,1
1772559091,2026-03-03 18:31,90.12,1001.16,1026.46,210,8.72,7.20,-29,1
1772559393,2026-03-03 18:36,89.23,1001.23,1026.53,210,8.69,7.02,-31,1
1772559695,2026-03-03 18:41,90.00,1000.62,1025.92,210,8.57,7.03,-27,1
1772559995,2026-03-03 18:46,89.52,1001.15,1026.45,210,8.52,6.90,-23,1
1772560297,2026-03-03 18:51,92.12,1001.06,1026.36,210,8.40,7.20,-25,1
1772560598,2026-03-03 18:56,91.48,1001.07,1026.37,210,8.31,7.01,-27,1
1772560900,2026-03-03 19:01,91.76,1001.00,1026.30,210,8.12,6.87,-28,1
1772561201,2026-03-03 19:06,92.66,1000.90,1026.21,210,8.02,6.91,-26,1
1772561502,2026-03-03 19:11,94.47,1000.81,1026.11,210,7.90,7.07,-28,1
1772561803,2026-03-03 19:16,94.82,1000.72,1026.02,210,7.80,7.03,-28,1
1772562105,2026-03-03 19:21,95.83,1000.71,1026.02,210,7.59,6.97,-26,1
1772562406,2026-03-03 19:26,94.95,1000.68,1025.98,210,7.56,6.81,-33,1
1772562707,2026-03-03 19:31,94.51,1000.68,1025.99,210,7.49,6.67,-27,1
1772563009,2026-03-03 19:36,94.47,1000.62,1025.92,210,7.42,6.60,-29,1
1772563310,2026-03-03 19:41,94.00,1000.58,1025.89,210,7.40,6.50,-33,1
1772563611,2026-03-03 19:46,92.70,1000.66,1025.96,210,7.34,6.24,-29,1
1772563912,2026-03-03 19:51,90.60,1000.70,1026.00,210,7.40,5.97,-35,1
1772564214,2026-03-03 19:56,89.19,1000.67,1025.97,210,7.34,5.68,-27,1
1772564515,2026-03-03 20:01,87.89,1000.76,1026.06,210,7.40,5.53,-28,1
1772564817,2026-03-03 20:06,90.55,1000.71,1026.01,210,7.15,5.71,-28,1
1772565118,2026-03-03 20:11,88.62,1000.79,1026.09,210,7.19,5.44,-28,1
1772565421,2026-03-03 20:17,89.43,1000.74,1026.04,210,7.11,5.49,-26,1
1772565722,2026-03-03 20:22,88.73,1000.72,1026.02,210,7.08,5.35,-34,1
1772566024,2026-03-03 20:27,88.75,1000.79,1026.09,210,7.04,5.32,-28,1
1772566324,2026-03-03 20:32,92.54,1000.68,1025.98,210,6.71,5.59,-24,1
1772566625,2026-03-03 20:37,95.22,1000.64,1025.94,210,6.38,5.68,-25,1
1772566926,2026-03-03 20:42,92.98,1000.71,1026.01,210,6.18,5.13,-25,1
1772567228,2026-03-03 20:47,94.76,1000.65,1025.95,210,6.02,5.25,-24,1
1772567529,2026-03-03 20:52,94.70,1000.67,1025.97,210,6.06,5.28,-30,1
1772567830,2026-03-03 20:57,95.07,1000.60,1025.90,210,5.93,5.20,-28,1
1772568130,2026-03-03 21:02,92.18,1000.74,1026.04,210,6.28,5.11,-26,1
1772568432,2026-03-03 21:07,90.47,1000.75,1026.05,210,6.45,5.01,-28,1
1772568734,2026-03-03 21:12,89.47,1000.76,1026.06,210,6.56,4.96,-29,1
1772569035,2026-03-03 21:17,89.26,1000.79,1026.09,210,6.63,4.99,-25,1
1772569336,2026-03-03 21:22,90.59,1000.66,1025.96,210,6.49,5.07,-27,1
1772569637,2026-03-03 21:27,91.97,1000.59,1025.89,210,6.28,5.08,-27,1
1772569939,2026-03-03 21:32,92.44,1000.63,1025.93,210,6.18,5.05,-32,1
1772570241,2026-03-03 21:37,91.41,1000.67,1025.97,210,6.29,5.00,-28,1
1772570542,2026-03-03 21:42,90.24,1000.72,1026.02,210,6.43,4.95,-28,1
1772570844,2026-03-03 21:47,89.97,1000.69,1025.99,210,6.33,4.81,-28,1
1772571146,2026-03-03 21:52,90.90,1000.72,1026.02,210,6.26,4.89,-31,1
1772571447,2026-03-03 21:57,94.32,1000.46,1025.76,210,5.84,5.00,-30,1
1772571749,2026-03-03 22:02,95.75,1000.46,1025.76,210,5.72,5.10,-29,1
1772572050,2026-03-03 22:07,96.68,1000.42,1025.72,210,5.62,5.14,-28,1
1772572351,2026-03-03 22:12,96.99,1000.34,1025.64,210,5.55,5.11,-29,1
1772572652,2026-03-03 22:17,97.25,1000.36,1025.66,210,5.54,5.14,-32,1
1772572953,2026-03-03 22:22,97.37,1000.32,1025.62,210,5.47,5.09,-34,1
1772573255,2026-03-03 22:27,98.40,1000.33,1025.63,210,5.36,5.13,-29,1
1772573556,2026-03-03 22:32,100.00,1000.27,1025.57,210,5.15,5.15,-28,1
1772573857,2026-03-03 22:37,100.00,1000.23,1025.54,210,4.94,4.94,-31,1
1772574159,2026-03-03 22:42,100.00,1000.21,1025.51,210,4.78,4.78,-25,1
1772574460,2026-03-03 22:47,100.00,1000.17,1025.47,210,4.52,4.52,-26,1
1772574761,2026-03-03 22:52,100.00,1000.17,1025.47,210,4.31,4.31,-29,1
1772575062,2026-03-03 22:57,100.00,1000.16,1025.46,210,4.23,4.23,-28,1
1772575364,2026-03-03 23:02,100.00,1000.23,1025.53,210,4.24,4.24,-28,1
1772575665,2026-03-03 23:07,100.00,1000.16,1025.46,210,4.07,4.07,-34,1
1772575966,2026-03-03 23:12,100.00,1000.19,1025.49,210,4.13,4.13,-28,1
1772576267,2026-03-03 23:17,100.00,1000.12,1025.42,210,4.24,4.24,-28,1
1772576569,2026-03-03 23:22,100.00,1000.17,1025.47,210,4.32,4.32,-27,1
1772576870,2026-03-03 23:27,100.00,1000.14,1025.44,210,4.38,4.38,-24,1
1772577171,2026-03-03 23:32,100.00,1000.13,1025.43,210,4.37,4.37,-30,1
1772577473,2026-03-03 23:37,100.00,1000.12,1025.43,210,4.45,4.45,-28,1
1772577775,2026-03-03 23:42,100.00,1000.09,1025.39,210,4.52,4.52,-26,1
1772578077,2026-03-03 23:47,100.00,1000.14,1025.44,210,4.62,4.62,-28,1
1772578378,2026-03-03 23:52,100.00,1000.11,1025.41,210,4.45,4.45,-28,1
1772578680,2026-03-03 23:58,100.00,1000.09,1025.39,210,4.21,4.21,-28,1