1772578981,2026-03-04 00:03,100.00,1000.15,1025.45,210,4.13,4.13,-29,1
1772579282,2026-03-04 00:08,100.00,1000.03,1025.34,210,3.70,3.70,-28,1
1772579583,2026-03-04 00:13,100.00,1000.14,1025.44,210,3.92,3.92,-27,1
1772579885,2026-03-04 00:18,100.00,1000.16,1025.46,210,4.04,4.04,-31,1
1772580186,2026-03-04 00:23,100.00,1000.29,1025.59,210,4.42,4.42,-31,1
1772580488,2026-03-04 00:28,100.00,1000.33,1025.63,210,4.62,4.62,-27,1
1772580789,2026-03-04 00:33,100.00,1000.37,1025.67,210,4.72,4.72,-27,1
1772581090,2026-03-04 00:38,98.30,1000.23,1025.53,210,5.00,4.76,-26,1
1772581392,2026-03-04 00:43,97.57,1000.54,1025.84,210,5.19,4.84,-25,1
1772581694,2026-03-04 00:48,96.78,1000.50,1025.80,210,5.24,4.77,-25,1
1772581995,2026-03-04 00:53,97.36,1000.49,1025.79,210,5.21,4.83,-28,1
1772582296,2026-03-04 00:58,97.11,1000.50,1025.80,210,5.30,4.88,-28,1
1772582598,2026-03-04 01:03,98.00,1000.42,1025.72,210,5.12,4.83,-28,1
1772582902,2026-03-04 01:08,97.16,1000.39,1025.69,210,5.19,4.78,-26,1
1772583204,2026-03-04 01:13,98.41,1000.17,1025.47,210,4.76,4.53,-31,1
1772583505,2026-03-04 01:18,98.96,1000.24,1025.54,210,4.77,4.62,-33,1
1772583806,2026-03-04 01:23,100.00,1000.06,1025.36,210,4.11,4.11,-30,1
1772584108,2026-03-04 01:28,100.00,1000.06,1025.36,210,4.00,4.00,-28,1
1772584409,2026-03-04 01:33,100.00,1000.12,1025.42,210,4.13,4.13,-28,1
1772584710,2026-03-04 01:38,100.00,1000.15,1025.45,210,4.24,4.24,-32,1
1772585011,2026-03-04 01:43,100.00,1000.13,1025.44,210,4.59,4.59,-24,1
1772585313,2026-03-04 01:48,97.99,1000.21,1025.51,210,4.86,4.57,-29,1
1772585615,2026-03-04 01:53,94.80,1000.23,1025.53,210,5.22,4.46,-29,1
1772585916,2026-03-04 01:58,93.17,1000.25,1025.55,210,5.43,4.42,-34,1
1772586218,2026-03-04 02:03,92.84,1000.16,1025.46,210,5.48,4.42,-29,1
1772586520,2026-03-04 02:08,93.78,999.98,1025.29,210,4.82,3.91,-30,1
1772586822,2026-03-04 02:13,94.86,999.89,1025.19,210,5.06,4.31,-31,1
1772587123,2026-03-04 02:18,95.88,999.91,1025.21,210,5.03,4.43,-26,1
1772587425,2026-03-04 02:23,94.55,999.89,1025.19,210,5.07,4.27,-26,1
1772587727,2026-03-04 02:28,97.12,999.71,1025.01,210,4.50,4.08,-29,1
1772588028,2026-03-04 02:33,98.51,999.62,1024.92,210,4.42,4.21,-28,1
1772588330,2026-03-04 02:38,98.71,999.64,1024.94,210,4.52,4.34,-29,1
1772588631,2026-03-04 02:43,96.24,999.68,1024.98,210,4.84,4.29,-31,1
1772588932,2026-03-04 02:48,97.44,999.59,1024.89,210,4.51,4.14,-29,1
1772589234,2026-03-04 02:53,98.25,999.51,1024.81,210,4.45,4.20,-26,1
1772589536,2026-03-04 02:58,97.81,999.58,1024.88,210,4.66,4.35,-29,1
1772589838,2026-03-04 03:03,97.87,999.59,1024.89,210,4.80,4.49,-28,1
1772590139,2026-03-04 03:08,98.75,999.43,1024.73,210,4.48,4.30,-27,1
1772590441,2026-03-04 03:14,97.43,999.27,1024.57,210,4.86,4.49,-27,1
1772590743,2026-03-04 03:19,100.00,999.34,1024.64,210,4.37,4.37,-28,1
1772591044,2026-03-04 03:24,99.57,999.31,1024.61,210,4.15,4.09,-27,1
1772591346,2026-03-04 03:29,100.00,999.15,1024.45,210,4.02,4.02,-27,1
1772591647,2026-03-04 03:34,100.00,999.14,1024.44,210,3.78,3.78,-27,1
1772591948,2026-03-04 03:39,100.00,999.22,1024.53,210,3.91,3.91,-27,1
1772592250,2026-03-04 03:44,100.00,999.09,1024.39,210,3.83,3.83,-28,1
1772592551,2026-03-04 03:49,100.00,998.95,1024.25,210,3.84,3.84,-30,1
1772592852,2026-03-04 03:54,100.00,999.09,1024.39,210,3.92,3.92,-27,1
1772593153,2026-03-04 03:59,100.00,999.18,1024.48,210,4.01,4.01,-29,1
1772593454,2026-03-04 04:04,100.00,999.34,1024.64,210,3.99,3.99,-28,1
1772593755,2026-03-04 04:09,98.29,999.26,1024.56,210,4.46,4.22,-28,1
1772594057,2026-03-04 04:14,99.48,999.21,1024.51,210,4.24,4.17,-28,1
1772594358,2026-03-04 04:19,100.00,999.12,1024.43,210,4.18,4.18,-28,1
1772594660,2026-03-04 04:24,100.00,999.16,1024.46,210,4.07,4.07,-31,1
1772594961,2026-03-04 04:29,100.00,998.96,1024.26,210,3.70,3.70,-29,1
1772595262,2026-03-04 04:34,100.00,998.94,1024.24,210,3.58,3.58,-28,1
1772595564,2026-03-04 04:39,100.00,999.16,1024.46,210,4.12,4.12,-29,1
1772595865,2026-03-04 04:44,100.00,999.12,1024.42,210,4.08,4.08,-35,1
1772596167,2026-03-04 04:49,100.00,999.06,1024.36,210,3.82,3.82,-28,1
1772596468,2026-03-04 04:54,100.00,999.15,1024.45,210,3.98,3.98,-30,1
1772596769,2026-03-04 04:59,100.00,999.21,1024.51,210,4.13,4.13,-29,1
1772597071,2026-03-04 05:04,100.00,999.04,1024.34,210,3.84,3.84,-26,1
1772597372,2026-03-04 05:09,100.00,998.90,1024.20,210,3.68,3.68,-29,1
1772597673,2026-03-04 05:14,100.00,998.91,1024.21,210,3.72,3.72,-28,1
1772597975,2026-03-04 05:19,100.00,998.93,1024.23,210,3.74,3.74,-28,1
1772598276,2026-03-04 05:24,100.00,999.03,1024.33,210,4.01,4.01,-28,1
1772598577,2026-03-04 05:29,100.00,998.89,1024.19,210,3.91,3.91,-31,1
1772598879,2026-03-04 05:34,100.00,998.69,1023.99,210,3.45,3.45,-29,1
1772599180,2026-03-04 05:39,100.00,998.65,1023.95,210,3.57,3.57,-28,1
1772599481,2026-03-04 05:44,100.00,998.46,1023.77,210,3.22,3.22,-28,1
1772599782,2026-03-04 05:49,100.00,998.58,1023.88,210,3.27,3.27,-30,1
1772600084,2026-03-04 05:54,100.00,998.53,1023.83,210,3.25,3.25,-28,1
1772600386,2026-03-04 05:59,100.00,998.60,1023.90,210,3.09,3.09,-30,1
1772600687,2026-03-04 06:04,100.00,998.55,1023.85,210,3.11,3.11,-30,1
1772600988,2026-03-04 06:09,100.00,998.56,1023.86,210,3.02,3.02,-27,1
1772601289,2026-03-04 06:14,100.00,998.62,1023.92,210,2.96,2.96,-25,1
1772601591,2026-03-04 06:19,100.00,998.49,1023.79,210,2.35,2.35,-26,1
1772601892,2026-03-04 06:24,100.00,998.69,1023.99,210,2.87,2.87,-29,1
1772602194,2026-03-04 06:29,100.00,998.76,1024.06,210,2.93,2.93,-29,1
1772602495,2026-03-04 06:34,100.00,998.77,1024.07,210,3.01,3.01,-35,1
1772602796,2026-03-04 06:39,100.00,998.90,1024.20,210,3.18,3.18,-38,1
1772603098,2026-03-04 06:44,100.00,998.98,1024.28,210,3.07,3.07,-27,1
1772603399,2026-03-04 06:49,100.00,998.93,1024.23,210,2.70,2.70,-28,1
1772603700,2026-03-04 06:55,100.00,998.89,1024.19,210,2.68,2.68,-28,1
1772604002,2026-03-04 07:00,100.00,999.01,1024.31,210,3.00,3.00,-29,1
1772604303,2026-03-04 07:05,100.00,998.45,1023.75,210,3.05,3.05,-29,1
1772604605,2026-03-04 07:10,100.00,998.97,1024.28,210,2.98,2.98,-30,1
1772604906,2026-03-04 07:15,100.00,998.97,1024.27,210,2.97,2.97,-28,1
1772605208,2026-03-04 07:20,100.00,998.91,1024.21,210,3.02,3.02,-29,1
1772605510,2026-03-04 07:25,100.00,999.13,1024.43,210,3.41,3.41,-30,1
1772605811,2026-03-04 07:30,100.00,999.07,1024.37,210,3.41,3.41,-28,1
1772606113,2026-03-04 07:35,100.00,999.16,1024.46,210,3.59,3.59,-32,1
1772606414,2026-03-04 07:40,100.00,999.18,1024.48,210,3.54,3.54,-30,1
1772606716,2026-03-04 07:45,100.00,999.13,1024.43,210,3.97,3.97,-32,1
1772607018,2026-03-04 07:50,100.00,999.13,1024.43,210,4.13,4.13,-29,1
1772607319,2026-03-04 07:55,100.00,999.08,1024.38,210,4.12,4.12,-40,1
1772607621,2026-03-04 08:00,100.00,999.17,1024.47,210,4.21,4.21,-29,1
1772607922,2026-03-04 08:05,100.00,999.20,1024.50,210,4.25,4.25,-27,1
1772608225,2026-03-04 08:10,100.00,999.27,1024.57,210,4.56,4.56,-29,1
1772608526,2026-03-04 08:15,100.00,999.33,1024.63,210,4.58,4.58,-26,1
1772608828,2026-03-04 08:20,100.00,999.47,1024.77,210,4.65,4.65,-27,1
1772609129,2026-03-04 08:25,100.00,999.48,1024.78,210,5.07,5.07,-29,1
1772609431,2026-03-04 08:30,100.00,999.56,1024.86,210,4.93,4.93,-28,1
1772609732,2026-03-04 08:35,100.00,999.68,1024.98,210,5.00,5.00,-27,1
1772610033,2026-03-04 08:40,100.00,999.65,1024.95,210,5.10,5.10,-28,1
1772610335,2026-03-04 08:45,100.00,999.71,1025.02,210,5.44,5.44,-28,1
1772610637,2026-03-04 08:50,100.00,999.73,1025.04,210,5.43,5.43,-29,1
1772610938,2026-03-04 08:55,100.00,999.79,1025.09,210,5.50,5.50,-29,1
1772611239,2026-03-04 09:00,100.00,999.88,1025.18,210,5.52,5.52,-29,1
1772611541,2026-03-04 09:05,100.00,999.77,1025.07,210,6.00,6.00,-30,1
1772611844,2026-03-04 09:10,100.00,999.91,1025.21,210,6.33,6.33,-28,1
1772612145,2026-03-04 09:15,100.00,999.92,1025.22,210,6.55,6.55,-26,1
1772612450,2026-03-04 09:20,98.36,999.19,1024.49,210,6.77,6.53,-30,1
1772612751,2026-03-04 09:25,98.68,1000.01,1025.31,210,6.62,6.43,-34,1
1772613052,2026-03-04 09:30,99.36,999.66,1024.96,210,7.09,7.00,-27,1
1772613355,2026-03-04 09:35,99.30,999.91,1025.21,210,7.25,7.15,-28,1
1772613658,2026-03-04 09:40,97.97,999.95,1025.25,210,7.32,7.03,-28,1
1772613960,2026-03-04 09:46,98.41,1000.08,1025.39,210,7.72,7.49,-28,1
1772614262,2026-03-04 09:51,98.22,1000.15,1025.45,210,7.59,7.33,-29,1
1772614563,2026-03-04 09:56,97.06,1000.23,1025.53,210,8.10,7.67,-27,1
1772614864,2026-03-04 10:01,96.41,1000.25,1025.55,210,8.31,7.78,-28,1
1772615169,2026-03-04 10:06,96.13,1000.28,1025.58,210,8.39,7.82,-25,1
1772615470,2026-03-04 10:11,96.12,1000.33,1025.63,210,8.62,8.04,-27,1
1772615771,2026-03-04 10:16,97.85,1000.34,1025.64,210,8.79,8.48,-28,1
1772616072,2026-03-04 10:21,100.00,1000.28,1025.58,210,8.53,8.54,-27,1
1772616374,2026-03-04 10:26,100.00,1000.17,1025.48,210,8.71,8.72,-29,1
1772616676,2026-03-04 10:31,100.00,1000.21,1025.52,210,8.78,8.79,-29,1
1772616978,2026-03-04 10:36,100.00,1000.38,1025.68,210,7.58,7.59,-28,1
1772617279,2026-03-04 10:41,100.00,998.92,1024.22,210,8.47,8.48,-27,1
1772617581,2026-03-04 10:46,100.00,1000.24,1025.54,210,8.37,8.38,-29,1
1772617882,2026-03-04 10:51,100.00,1000.15,1025.45,210,8.20,8.21,-31,1
1772618183,2026-03-04 10:56,100.00,1000.28,1025.58,210,8.42,8.43,-27,1
1772618484,2026-03-04 11:01,100.00,1000.33,1025.63,210,8.35,8.36,-27,1
1772618785,2026-03-04 11:06,100.00,1000.39,1025.70,210,8.53,8.54,-25,1
1772619086,2026-03-04 11:11,100.00,999.90,1025.20,210,8.74,8.75,-35,1
1772619388,2026-03-04 11:16,100.00,1000.47,1025.77,210,8.67,8.68,-24,1
1772619689,2026-03-04 11:21,100.00,1000.53,1025.83,210,8.66,8.67,-28,1
1772619990,2026-03-04 11:26,100.00,1000.53,1025.83,210,9.02,9.03,-25,1
1772620291,2026-03-04 11:31,100.00,1000.65,1025.95,210,9.26,9.27,-28,1
1772620592,2026-03-04 11:36,100.00,1000.52,1025.82,210,9.26,9.27,-27,1
1772620893,2026-03-04 11:41,100.00,1000.59,1025.89,210,9.26,9.27,-26,1
1772621195,2026-03-04 11:46,100.00,1000.52,1025.82,210,9.07,9.08,-26,1
1772621497,2026-03-04 11:51,100.00,1000.57,1025.87,210,9.15,9.16,-28,1
1772621799,2026-03-04 11:56,100.00,1000.53,1025.83,210,9.51,9.52,-25,1
1772622101,2026-03-04 12:01,99.41,1000.54,1025.85,210,9.49,9.41,-26,1
1772622402,2026-03-04 12:06,100.00,1000.49,1025.79,210,9.57,9.58,-27,1
1772622704,2026-03-04 12:11,98.82,1000.41,1025.71,210,9.65,9.48,-25,1
1772623005,2026-03-04 12:16,98.25,1000.42,1025.72,210,9.80,9.54,-26,1
1772623307,2026-03-04 12:21,97.20,1000.44,1025.74,210,10.02,9.61,-26,1
1772623607,2026-03-04 12:26,96.17,1000.45,1025.76,210,10.00,9.43,-28,1
1772623908,2026-03-04 12:31,93.60,1000.55,1025.85,210,10.16,9.18,-26,1
1772624209,2026-03-04 12:36,93.93,1000.39,1025.69,210,9.60,8.68,-29,1
1772624510,2026-03-04 12:41,91.42,1000.38,1025.68,210,9.50,8.18,-28,1
1772624811,2026-03-04 12:46,90.65,1000.38,1025.68,210,9.59,8.14,-28,1
1772625113,2026-03-04 12:51,87.65,1000.29,1025.59,210,9.31,7.37,-29,1
1772625414,2026-03-04 12:56,85.39,1000.35,1025.65,210,8.77,6.46,-26,1
1772625716,2026-03-04 13:01,83.28,1000.51,1025.81,210,9.61,6.92,-33,1
1772626017,2026-03-04 13:06,82.56,1000.42,1025.72,210,9.68,6.86,-27,1
1772626319,2026-03-04 13:11,80.22,999.16,1024.46,210,9.89,6.65,-32,1
1772626620,2026-03-04 13:17,74.83,1000.61,1025.91,210,10.32,6.06,-28,1
1772626921,2026-03-04 13:22,69.86,1000.40,1025.70,210,9.61,4.39,-27,1
1772627222,2026-03-04 13:27,68.08,1000.33,1025.63,210,9.37,3.79,-26,1
1772627523,2026-03-04 13:32,71.15,1000.32,1025.62,210,9.35,4.40,-29,1
1772627825,2026-03-04 13:37,67.45,1000.33,1025.63,210,9.21,3.50,-28,1
1772628126,2026-03-04 13:42,70.03,1000.35,1025.65,210,9.63,4.44,-26,1
1772628427,2026-03-04 13:47,64.74,1000.36,1025.67,210,9.53,3.23,-28,1
1772628728,2026-03-04 13:52,66.96,1000.31,1025.61,210,9.68,3.85,-28,1
1772629029,2026-03-04 13:57,67.76,1000.28,1025.58,210,9.78,4.12,-33,1
1772629330,2026-03-04 14:02,64.48,1000.33,1025.63,210,10.31,3.91,-28,1
1772629632,2026-03-04 14:07,60.42,1000.44,1025.74,210,10.56,3.23,-27,1
1772629933,2026-03-04 14:12,59.40,1000.50,1025.80,210,10.94,3.34,-28,1
1772630235,2026-03-04 14:17,62.67,1000.43,1025.73,210,10.82,3.99,-27,1
1772630536,2026-03-04 14:22,59.90,1000.27,1025.58,210,10.47,3.02,-26,1
1772630837,2026-03-04 14:27,51.65,1000.19,1025.50,210,10.56,1.03,-27,1
1772631138,2026-03-04 14:32,49.96,1000.29,1025.59,210,10.87,0.85,-28,1
1772631440,2026-03-04 14:37,50.80,1000.21,1025.51,210,10.60,0.83,-28,1
1772631741,2026-03-04 14:42,49.18,1000.29,1025.60,210,11.05,0.80,-30,1
1772632042,2026-03-04 14:47,48.24,999.94,1025.25,210,10.36,-0.10,-28,1
1772632344,2026-03-04 14:52,47.24,999.78,1025.08,210,10.29,-0.45,-28,1
1772632646,2026-03-04 14:57,43.53,1000.17,1025.47,210,10.59,-1.30,-26,1
1772632947,2026-03-04 15:02,49.91,1000.09,1025.39,210,10.79,0.77,-24,1
1772633249,2026-03-04 15:07,49.44,999.89,1025.20,210,10.39,0.27,-24,1
1772633552,2026-03-04 15:12,47.64,999.56,1024.86,210,10.20,-0.42,-25,1
1772633854,2026-03-04 15:17,48.48,999.88,1025.18,210,10.57,0.16,-28,1
1772634155,2026-03-04 15:22,53.74,999.88,1025.18,210,9.97,1.03,-35,1
1772634456,2026-03-04 15:27,49.81,999.71,1025.02,210,10.34,0.32,-27,1
1772634757,2026-03-04 15:32,51.45,999.90,1025.20,210,10.52,0.94,-28,1
1772635058,2026-03-04 15:37,51.58,999.68,1024.98,210,10.26,0.73,-33,1
1772635359,2026-03-04 15:42,55.36,999.66,1024.96,210,10.08,1.55,-28,1
1772635660,2026-03-04 15:47,56.58,999.55,1024.85,210,9.85,1.64,-24,1
1772635962,2026-03-04 15:52,55.21,999.55,1024.85,210,9.61,1.07,-24,1
1772636263,2026-03-04 15:57,55.56,999.48,1024.78,210,9.81,1.35,-27,1
1772636564,2026-03-04 16:02,57.75,999.52,1024.82,210,9.74,1.82,-30,1
1772636865,2026-03-04 16:07,58.53,999.58,1024.88,210,9.76,2.03,-27,1
1772637166,2026-03-04 16:12,59.19,999.45,1024.75,210,9.61,2.04,-28,1
1772637467,2026-03-04 16:17,62.22,999.38,1024.68,210,9.43,2.57,-29,1
1772637769,2026-03-04 16:22,63.56,999.47,1024.77,210,9.55,2.99,-36,1
1772638070,2026-03-04 16:27,59.63,999.48,1024.78,210,9.56,2.10,-26,1
1772638372,2026-03-04 16:32,58.85,999.42,1024.72,210,9.63,1.98,-28,1
1772638673,2026-03-04 16:37,57.11,999.35,1024.65,210,9.31,1.26,-31,1
1772638975,2026-03-04 16:42,54.85,999.48,1024.78,210,9.49,0.87,-26,1
1772639276,2026-03-04 16:47,59.00,999.28,1024.58,210,9.04,1.46,-28,1
1772639578,2026-03-04 16:52,59.14,999.35,1024.65,210,9.12,1.57,-29,1
1772639880,2026-03-04 16:58,56.65,999.58,1024.88,210,9.57,1.39,-30,1
1772640181,2026-03-04 17:03,60.56,999.18,1024.49,210,8.53,1.34,-23,1
1772640482,2026-03-04 17:08,61.66,999.00,1024.31,210,8.30,1.38,-25,1
1772640785,2026-03-04 17:13,63.01,999.08,1024.38,210,7.92,1.32,-28,1
1772641087,2026-03-04 17:18,63.39,999.03,1024.33,210,7.64,1.14,-31,1
1772641388,2026-03-04 17:23,65.93,999.08,1024.38,210,7.44,1.49,-28,1
1772641689,2026-03-04 17:28,67.11,999.19,1024.50,210,7.34,1.64,-29,1
1772641991,2026-03-04 17:33,67.39,999.11,1024.42,210,7.06,1.44,-32,1
1772642292,2026-03-04 17:38,69.13,999.15,1024.45,210,6.85,1.59,-28,1
1772642594,2026-03-04 17:43,68.83,999.14,1024.45,210,6.81,1.49,-27,1
1772642895,2026-03-04 17:48,71.71,999.09,1024.39,210,6.56,1.82,-28,1
1772643196,2026-03-04 17:53,71.36,999.12,1024.42,210,6.52,1.72,-28,1
1772643497,2026-03-04 17:58,72.87,999.19,1024.49,210,6.33,1.83,-35,1
1772643799,2026-03-04 18:03,73.94,999.15,1024.46,210,6.07,1.78,-25,1
1772644100,2026-03-04 18:08,75.76,999.20,1024.50,210,5.94,1.99,-28,1
1772644402,2026-03-04 18:13,78.30,999.23,1024.53,210,5.82,2.34,-29,1
1772644703,2026-03-04 18:18,79.94,999.21,1024.51,210,5.67,2.48,-27,1
1772645004,2026-03-04 18:23,79.54,999.26,1024.57,210,5.64,2.38,-32,1
1772645305,2026-03-04 18:28,84.04,999.12,1024.42,210,5.19,2.72,-27,1
1772645607,2026-03-04 18:33,88.22,999.14,1024.44,210,4.93,3.15,-31,1
1772645908,2026-03-04 18:38,87.59,999.19,1024.49,210,4.84,2.96,-29,1
1772646209,2026-03-04 18:43,87.49,999.17,1024.47,210,4.76,2.86,-28,1
1772646511,2026-03-04 18:48,87.70,999.24,1024.54,210,4.71,2.85,-28,1
1772646812,2026-03-04 18:53,89.83,999.23,1024.53,210,4.51,2.99,-31,1
1772647113,2026-03-04 18:58,89.83,999.26,1024.56,210,4.48,2.96,-25,1
1772647415,2026-03-04 19:03,92.26,999.26,1024.56,210,4.37,3.23,-27,1
1772647716,2026-03-04 19:08,89.88,999.29,1024.59,210,4.55,3.04,-29,1
1772648017,2026-03-04 19:13,87.91,999.41,1024.71,210,4.49,2.66,-30,1
1772648318,2026-03-04 19:18,91.43,999.28,1024.58,210,4.12,2.85,-29,1
1772648619,2026-03-04 19:23,92.10,999.38,1024.68,210,4.11,2.94,-29,1
1772648920,2026-03-04 19:28,91.34,999.44,1024.74,210,4.08,2.80,-34,1
1772649222,2026-03-04 19:33,93.72,999.37,1024.68,210,3.94,3.02,-29,1
1772649523,2026-03-04 19:38,91.59,999.42,1024.72,210,3.99,2.75,-27,1
1772649824,2026-03-04 19:43,89.88,999.53,1024.83,210,4.08,2.57,-34,1
1772650126,2026-03-04 19:48,89.81,999.57,1024.87,210,3.91,2.39,-33,1
1772650427,2026-03-04 19:53,90.14,999.57,1024.87,210,4.08,2.61,-26,1
1772650728,2026-03-04 19:58,89.73,999.65,1024.95,210,4.10,2.57,-29,1
1772651029,2026-03-04 20:03,89.31,999.69,1024.99,210,4.12,2.52,-30,1
1772651330,2026-03-04 20:08,90.24,999.69,1024.99,210,4.05,2.60,-27,1
1772651631,2026-03-04 20:13,90.40,999.76,1025.06,210,4.03,2.60,-26,1
1772651932,2026-03-04 20:18,89.86,999.58,1024.88,210,4.25,2.74,-28,1
1772652233,2026-03-04 20:23,90.95,999.75,1025.05,210,4.01,2.67,-25,1
1772652535,2026-03-04 20:28,91.91,999.78,1025.08,210,3.90,2.71,-28,1
1772652836,2026-03-04 20:33,91.84,999.87,1025.17,210,4.01,2.81,-27,1
1772653138,2026-03-04 20:38,93.08,999.79,1025.09,210,3.81,2.80,-26,1
1772653441,2026-03-04 20:44,94.00,999.77,1025.08,210,3.70,2.83,-29,1
1772653742,2026-03-04 20:49,94.25,999.68,1024.98,210,3.69,2.85,-29,1
1772654043,2026-03-04 20:54,94.63,999.72,1025.02,210,3.61,2.83,-33,1
1772654345,2026-03-04 20:59,94.40,999.78,1025.08,210,3.68,2.87,-25,1
1772654646,2026-03-04 21:04,94.75,999.77,1025.08,210,3.58,2.82,-26,1
1772654948,2026-03-04 21:09,94.86,999.76,1025.06,210,3.52,2.78,-27,1
1772655249,2026-03-04 21:14,94.10,999.86,1025.16,210,3.74,2.88,-29,1
1772655551,2026-03-04 21:19,96.63,999.74,1025.05,210,3.34,2.86,-28,1
1772655852,2026-03-04 21:24,97.54,999.51,1024.81,210,3.26,2.91,-27,1
1772656153,2026-03-04 21:29,97.49,999.61,1024.91,210,3.21,2.85,-26,1
1772656454,2026-03-04 21:34,97.79,999.56,1024.86,210,3.18,2.86,-24,1
1772656756,2026-03-04 21:39,97.66,999.61,1024.91,210,3.16,2.83,-28,1
1772657057,2026-03-04 21:44,98.98,999.57,1024.87,210,2.96,2.82,-34,1
1772657358,2026-03-04 21:49,100.00,999.55,1024.85,210,2.87,2.87,-29,1
1772657659,2026-03-04 21:54,100.00,999.56,1024.87,210,2.80,2.80,-27,1
1772657961,2026-03-04 21:59,100.00,999.52,1024.82,210,2.70,2.70,-27,1
1772658262,2026-03-04 22:04,100.00,999.53,1024.83,210,2.58,2.58,-28,1
1772658563,2026-03-04 22:09,100.00,999.44,1024.74,210,2.34,2.34,-27,1
1772658864,2026-03-04 22:14,100.00,999.50,1024.80,210,2.26,2.26,-29,1
1772659166,2026-03-04 22:19,100.00,999.44,1024.74,210,1.98,1.98,-31,1
1772659466,2026-03-04 22:24,100.00,999.49,1024.79,210,1.78,1.78,-26,1
1772659768,2026-03-04 22:29,100.00,999.52,1024.83,210,1.58,1.58,-31,1
1772660069,2026-03-04 22:34,100.00,999.57,1024.87,210,1.67,1.67,-27,1
1772660370,2026-03-04 22:39,100.00,999.67,1024.97,210,1.73,1.73,-25,1
1772660670,2026-03-04 22:44,100.00,999.59,1024.89,210,1.65,1.65,-24,1
1772660971,2026-03-04 22:49,100.00,999.72,1025.02,210,1.30,1.30,-29,1
1772661272,2026-03-04 22:54,100.00,999.64,1024.94,210,1.52,1.52,-30,1
1772661574,2026-03-04 22:59,100.00,999.62,1024.92,210,1.46,1.46,-29,1
1772661875,2026-03-04 23:04,100.00,999.70,1025.00,210,1.54,1.54,-33,1
1772662176,2026-03-04 23:09,100.00,999.74,1025.04,210,1.54,1.54,-28,1
1772662477,2026-03-04 23:14,100.00,999.75,1025.06,210,1.49,1.49,-26,1
1772662779,2026-03-04 23:19,100.00,999.87,1025.17,210,1.62,1.62,-28,1
1772663080,2026-03-04 23:24,100.00,999.96,1025.26,210,1.66,1.66,-28,1
1772663381,2026-03-04 23:29,100.00,999.95,1025.25,210,1.58,1.58,-30,1
1772663682,2026-03-04 23:34,100.00,1000.05,1025.35,210,1.66,1.66,-33,1
1772663984,2026-03-04 23:39,100.00,1000.06,1025.36,210,1.58,1.58,-30,1
1772664284,2026-03-04 23:44,100.00,1000.04,1025.34,210,1.42,1.42,-28,1
1772664586,2026-03-04 23:49,100.00,999.97,1025.27,210,1.37,1.37,-27,1
1772664888,2026-03-04 23:54,100.00,1000.03,1025.33,210,1.45,1.45,-27,1
1772665189,2026-03-04 23:59,100.00,999.94,1025.24,210,1.48,1.48,-29,1