1772666097,2026-03-05 00:14,100.00,1000.07,1025.37,210,1.51,1.51,-23,1
1772666398,2026-03-05 00:19,100.00,1000.06,1025.36,210,1.38,1.38,-33,1
1772666700,2026-03-05 00:25,100.00,1000.05,1025.35,210,1.43,1.43,-25,1
1772667002,2026-03-05 00:30,100.00,1000.03,1025.33,210,1.43,1.43,-23,1
1772667303,2026-03-05 00:35,100.00,1000.09,1025.39,210,1.51,1.51,-22,1
1772667604,2026-03-05 00:40,100.00,1000.03,1025.34,210,1.39,1.39,-24,1
1772667905,2026-03-05 00:45,100.00,1000.06,1025.36,210,1.30,1.30,-25,1
1772668206,2026-03-05 00:50,100.00,999.99,1025.29,210,1.16,1.16,-23,1
1772668508,2026-03-05 00:55,100.00,1000.04,1025.34,210,1.14,1.14,-24,1
1772668809,2026-03-05 01:00,100.00,1000.05,1025.35,210,1.13,1.13,-22,1
1772669110,2026-03-05 01:05,100.00,999.88,1025.18,210,0.94,0.94,-22,1
1772669412,2026-03-05 01:10,100.00,999.87,1025.17,210,0.97,0.97,-23,1
1772669713,2026-03-05 01:15,100.00,999.89,1025.19,210,1.02,1.02,-27,1
1772670014,2026-03-05 01:20,100.00,999.91,1025.21,210,0.90,0.90,-24,1
1772670316,2026-03-05 01:25,100.00,999.87,1025.17,210,0.92,0.92,-24,1
1772670617,2026-03-05 01:30,100.00,999.91,1025.21,210,0.91,0.91,-26,1
1772670918,2026-03-05 01:35,100.00,999.94,1025.24,210,1.09,1.09,-23,1
1772671219,2026-03-05 01:40,100.00,1000.00,1025.30,210,1.11,1.11,-23,1
1772671520,2026-03-05 01:45,100.00,999.93,1025.23,210,1.14,1.14,-24,1
1772671821,2026-03-05 01:50,100.00,999.93,1025.23,210,1.18,1.18,-24,1
1772672123,2026-03-05 01:55,100.00,999.89,1025.19,210,1.10,1.10,-24,1
1772672425,2026-03-05 02:00,100.00,999.89,1025.19,210,1.01,1.01,-23,1
1772672726,2026-03-05 02:05,100.00,999.81,1025.12,210,0.92,0.92,-23,1
1772673028,2026-03-05 02:10,100.00,999.90,1025.20,210,0.90,0.90,-23,1
1772673329,2026-03-05 02:15,100.00,999.91,1025.21,210,0.95,0.95,-28,1
1772673631,2026-03-05 02:20,100.00,999.85,1025.15,210,0.78,0.78,-23,1
1772673932,2026-03-05 02:25,100.00,999.70,1025.00,210,0.61,0.61,-22,1
1772674233,2026-03-05 02:30,100.00,999.67,1024.97,210,0.60,0.60,-24,1
1772674535,2026-03-05 02:35,100.00,999.69,1024.99,210,0.57,0.57,-23,1
1772674836,2026-03-05 02:40,100.00,999.70,1025.00,210,0.62,0.62,-25,1
1772675137,2026-03-05 02:45,100.00,999.77,1025.07,210,0.63,0.63,-24,1
1772675439,2026-03-05 02:50,100.00,999.74,1025.04,210,0.27,0.27,-23,1
1772675740,2026-03-05 02:55,100.00,999.76,1025.06,210,0.65,0.65,-25,1
1772676041,2026-03-05 03:00,100.00,999.74,1025.04,210,0.61,0.61,-24,1
1772676343,2026-03-05 03:05,100.00,999.75,1025.05,210,0.47,0.47,-31,1
1772676644,2026-03-05 03:10,100.00,999.68,1024.98,210,0.56,0.56,-30,1
1772676946,2026-03-05 03:15,100.00,999.70,1025.00,210,0.43,0.43,-27,1
1772677248,2026-03-05 03:20,100.00,999.64,1024.94,210,0.39,0.39,-30,1
1772677550,2026-03-05 03:25,100.00,999.79,1025.09,210,0.42,0.42,-30,1
1772677851,2026-03-05 03:30,100.00,999.82,1025.12,210,0.26,0.26,-25,1
1772678152,2026-03-05 03:35,100.00,999.86,1025.16,210,0.43,0.43,-28,1
1772678453,2026-03-05 03:40,100.00,999.87,1025.17,210,0.15,0.15,-28,1
1772678755,2026-03-05 03:45,100.00,999.82,1025.12,210,0.06,0.06,-28,1
1772679056,2026-03-05 03:50,100.00,999.74,1025.04,210,0.11,0.11,-29,1
1772679357,2026-03-05 03:55,100.00,999.89,1025.19,210,0.03,0.03,-29,1
1772679658,2026-03-05 04:00,100.00,999.90,1025.20,210,0.08,0.08,-25,1
1772679959,2026-03-05 04:05,100.00,1000.03,1025.33,210,0.22,0.22,-28,1
1772680260,2026-03-05 04:11,100.00,999.92,1025.22,210,0.07,0.07,-28,1
1772680562,2026-03-05 04:16,100.00,999.98,1025.28,210,-0.07,-0.07,-28,1
1772680863,2026-03-05 04:21,100.00,999.99,1025.29,210,-0.06,-0.06,-30,1
1772681165,2026-03-05 04:26,100.00,999.95,1025.25,210,0.03,0.03,-26,1
1772681466,2026-03-05 04:31,100.00,999.93,1025.23,210,0.02,0.02,-29,1
1772681767,2026-03-05 04:36,100.00,999.92,1025.22,210,-0.14,-0.14,-29,1
1772682068,2026-03-05 04:41,100.00,999.86,1025.16,210,-0.15,-0.15,-25,1
1772682369,2026-03-05 04:46,100.00,999.99,1025.30,210,-0.11,-0.11,-30,1
1772682671,2026-03-05 04:51,100.00,1000.01,1025.31,210,-0.19,-0.19,-28,1
1772682971,2026-03-05 04:56,100.00,999.92,1025.22,210,-0.30,-0.30,-27,1
1772683273,2026-03-05 05:01,100.00,1000.02,1025.32,210,-0.21,-0.21,-29,1
1772683574,2026-03-05 05:06,100.00,999.99,1025.29,210,-0.20,-0.20,-30,1
1772683875,2026-03-05 05:11,100.00,999.88,1025.18,210,-0.28,-0.28,-27,1
1772684176,2026-03-05 05:16,100.00,999.96,1025.27,210,-0.26,-0.26,-27,1
1772684477,2026-03-05 05:21,100.00,999.91,1025.22,210,-0.27,-0.27,-27,1
1772684778,2026-03-05 05:26,100.00,999.99,1025.29,210,-0.24,-0.24,-27,1
1772685080,2026-03-05 05:31,100.00,999.87,1025.17,210,-0.40,-0.40,-27,1
1772685382,2026-03-05 05:36,100.00,999.93,1025.23,210,-0.36,-0.36,-28,1
1772685684,2026-03-05 05:41,100.00,999.74,1025.04,210,-0.43,-0.43,-31,1
1772685986,2026-03-05 05:46,100.00,1000.07,1025.37,210,-0.39,-0.39,-28,1
1772686287,2026-03-05 05:51,100.00,1000.08,1025.38,210,-0.78,-0.78,-28,1
1772686588,2026-03-05 05:56,100.00,1000.05,1025.36,210,-0.59,-0.59,-28,1
1772686889,2026-03-05 06:01,100.00,1000.07,1025.37,210,-0.54,-0.54,-30,1
1772687191,2026-03-05 06:06,100.00,1000.04,1025.34,210,-0.55,-0.55,-28,1
1772687492,2026-03-05 06:11,100.00,1000.05,1025.35,210,-0.66,-0.66,-28,1
1772687793,2026-03-05 06:16,100.00,1000.08,1025.38,210,-0.78,-0.78,-29,1
1772688095,2026-03-05 06:21,100.00,1000.06,1025.36,210,-0.79,-0.79,-29,1
1772688396,2026-03-05 06:26,100.00,1000.13,1025.43,210,-0.73,-0.73,-28,1
1772688697,2026-03-05 06:31,100.00,1000.10,1025.40,210,-0.83,-0.83,-28,1
1772688999,2026-03-05 06:36,100.00,1000.04,1025.34,210,-0.89,-0.89,-25,1
1772689300,2026-03-05 06:41,100.00,1000.01,1025.31,210,-0.74,-0.74,-25,1
1772689602,2026-03-05 06:46,100.00,1000.07,1025.37,210,-0.53,-0.53,-25,1
1772689903,2026-03-05 06:51,100.00,1000.07,1025.38,210,-0.71,-0.71,-29,1
1772690204,2026-03-05 06:56,100.00,1000.10,1025.40,210,-0.54,-0.54,-30,1
1772690506,2026-03-05 07:01,100.00,1000.09,1025.39,210,-0.59,-0.59,-27,1
1772690808,2026-03-05 07:06,100.00,999.47,1024.77,210,-0.63,-0.63,-29,1
1772691109,2026-03-05 07:11,100.00,1000.08,1025.38,210,-0.64,-0.64,-27,1
1772691716,2026-03-05 07:21,100.00,1000.19,1025.49,210,-0.53,-0.53,-30,1
1772692017,2026-03-05 07:26,100.00,1000.23,1025.53,210,-0.55,-0.55,-29,1
1772692319,2026-03-05 07:31,100.00,1000.12,1025.42,210,-0.38,-0.38,-27,1
1772692620,2026-03-05 07:37,100.00,1000.16,1025.46,210,-0.38,-0.38,-34,1
1772692922,2026-03-05 07:42,100.00,1000.19,1025.49,210,-0.60,-0.60,-29,1
1772693222,2026-03-05 07:47,100.00,1000.19,1025.49,210,-0.20,-0.20,-25,1
1772693523,2026-03-05 07:52,100.00,1000.17,1025.47,210,-0.12,-0.12,-27,1
1772693824,2026-03-05 07:57,100.00,1000.35,1025.65,210,0.08,0.08,-27,1
1772694126,2026-03-05 08:02,100.00,1000.43,1025.73,210,0.07,0.07,-29,1
1772694427,2026-03-05 08:07,100.00,1000.45,1025.75,210,0.22,0.22,-27,1
1772694729,2026-03-05 08:12,100.00,1000.43,1025.73,210,0.31,0.31,-29,1
1772695030,2026-03-05 08:17,100.00,1000.47,1025.77,210,0.42,0.42,-35,1
1772695333,2026-03-05 08:22,100.00,1000.51,1025.82,210,0.67,0.67,-29,1
1772695635,2026-03-05 08:27,100.00,1000.58,1025.88,210,0.88,0.88,-29,1
1772695938,2026-03-05 08:32,100.00,1000.66,1025.96,210,1.14,1.14,-28,1
1772696239,2026-03-05 08:37,100.00,1000.72,1026.02,210,1.24,1.24,-26,1
1772696541,2026-03-05 08:42,100.00,1000.76,1026.06,210,0.78,0.78,-26,1
1772696842,2026-03-05 08:47,100.00,1000.69,1025.99,210,1.57,1.57,-26,1
1772697144,2026-03-05 08:52,100.00,1000.70,1026.00,210,1.90,1.90,-27,1
1772697446,2026-03-05 08:57,100.00,1000.69,1025.99,210,2.01,2.01,-28,1
1772697747,2026-03-05 09:02,100.00,1000.72,1026.02,210,2.15,2.15,-28,1
1772698050,2026-03-05 09:07,100.00,1000.79,1026.09,210,2.42,2.42,-25,1
1772698353,2026-03-05 09:12,100.00,1000.92,1026.22,210,2.64,2.64,-27,1
1772698655,2026-03-05 09:17,100.00,1001.03,1026.33,210,2.78,2.78,-27,1
1772698956,2026-03-05 09:22,100.00,1001.06,1026.36,210,2.76,2.76,-24,1
1772699258,2026-03-05 09:27,100.00,999.45,1024.75,210,3.17,3.17,-28,1
1772699561,2026-03-05 09:32,100.00,1001.14,1026.44,210,3.38,3.38,-27,1
1772699862,2026-03-05 09:37,100.00,1001.05,1026.35,210,3.46,3.46,-27,1
1772700467,2026-03-05 09:47,100.00,1001.31,1026.62,210,3.89,3.89,-27,1
1772700768,2026-03-05 09:52,100.00,1001.00,1026.31,210,4.16,4.16,-28,1
1772701070,2026-03-05 09:57,100.00,1001.34,1026.64,210,4.15,4.15,-27,1
1772701372,2026-03-05 10:02,100.00,1001.42,1026.72,210,4.29,4.29,-29,1
1772701674,2026-03-05 10:07,100.00,1001.42,1026.72,210,4.33,4.33,-28,1
1772701976,2026-03-05 10:12,100.00,1001.43,1026.73,210,4.41,4.41,-25,1
1772702278,2026-03-05 10:17,100.00,1001.52,1026.82,210,4.41,4.41,-26,1
1772702579,2026-03-05 10:22,100.00,1001.41,1026.72,210,4.56,4.56,-27,1
1772702881,2026-03-05 10:28,100.00,1001.38,1026.68,210,4.68,4.68,-28,1
1772703182,2026-03-05 10:33,100.00,1001.38,1026.68,210,4.73,4.73,-28,1
1772703483,2026-03-05 10:38,100.00,1001.44,1026.74,210,5.21,5.21,-27,1
1772703785,2026-03-05 10:43,100.00,1001.48,1026.78,210,5.27,5.27,-27,1
1772704086,2026-03-05 10:48,100.00,1001.64,1026.94,210,5.30,5.30,-27,1
1772704387,2026-03-05 10:53,100.00,1001.55,1026.85,210,5.43,5.43,-28,1
1772704688,2026-03-05 10:58,100.00,1001.58,1026.88,210,5.68,5.68,-27,1
1772704991,2026-03-05 11:03,100.00,1001.58,1026.88,210,5.85,5.85,-27,1
1772705292,2026-03-05 11:08,100.00,1000.87,1026.17,210,6.04,6.04,-27,1
1772705594,2026-03-05 11:13,100.00,1001.52,1026.82,210,5.73,5.73,-28,1
1772705896,2026-03-05 11:18,100.00,1001.51,1026.81,210,5.99,5.99,-27,1
1772706197,2026-03-05 11:23,100.00,1001.51,1026.81,210,6.53,6.53,-27,1
1772706499,2026-03-05 11:28,100.00,1001.45,1026.76,210,6.34,6.34,-27,1
1772706800,2026-03-05 11:33,100.00,1001.50,1026.80,210,6.44,6.44,-29,1
1772707101,2026-03-05 11:38,100.00,1001.58,1026.89,210,6.85,6.85,-25,1
1772707404,2026-03-05 11:43,97.18,1001.68,1026.98,210,6.84,6.43,-28,1
1772707705,2026-03-05 11:48,98.19,1001.59,1026.89,210,6.91,6.65,-25,1
1772708007,2026-03-05 11:53,94.19,1000.33,1025.63,210,6.93,6.06,-26,1
1772708309,2026-03-05 11:58,94.34,1001.59,1026.89,210,7.32,6.48,-26,1
1772708610,2026-03-05 12:03,97.40,1001.54,1026.84,210,7.37,6.99,-27,1
1772708911,2026-03-05 12:08,92.05,1001.61,1026.91,210,6.91,5.71,-28,1
1772709212,2026-03-05 12:13,90.60,1001.52,1026.82,210,7.51,6.08,-29,1
1772709513,2026-03-05 12:18,91.25,1001.60,1026.91,210,7.57,6.24,-27,1
1772709814,2026-03-05 12:23,88.47,1001.63,1026.93,210,7.87,6.09,-23,1
1772710115,2026-03-05 12:28,83.46,1001.63,1026.93,210,7.72,5.10,-25,1
1772710418,2026-03-05 12:33,86.68,1001.61,1026.91,210,8.03,5.95,-28,1
1772710719,2026-03-05 12:38,84.68,1001.54,1026.84,210,8.30,5.88,-29,1
1772711022,2026-03-05 12:43,83.94,1001.56,1026.86,210,8.05,5.51,-25,1
1772711323,2026-03-05 12:48,84.35,1001.58,1026.88,210,8.07,5.60,-27,1
1772711625,2026-03-05 12:53,81.10,1001.57,1026.87,210,8.06,5.02,-29,1
1772711927,2026-03-05 12:58,84.34,1001.51,1026.81,210,8.30,5.82,-29,1
1772712228,2026-03-05 13:03,81.87,1001.44,1026.74,210,8.51,5.60,-28,1
1772712530,2026-03-05 13:08,87.43,1001.45,1026.75,210,8.32,6.36,-28,1
1772712832,2026-03-05 13:13,84.20,1001.69,1026.99,210,9.12,6.60,-29,1
1772713134,2026-03-05 13:18,82.14,1001.70,1027.00,210,9.44,6.55,-26,1
1772713437,2026-03-05 13:23,83.48,1001.58,1026.88,210,9.26,6.61,-26,1
1772713739,2026-03-05 13:28,85.30,1001.34,1026.64,210,8.96,6.63,-27,1
1772714041,2026-03-05 13:34,76.63,1001.55,1026.85,210,9.37,5.48,-28,1
1772714342,2026-03-05 13:39,75.74,1001.54,1026.85,210,9.37,5.31,-26,1
1772714644,2026-03-05 13:44,76.37,1001.73,1027.03,210,10.11,6.15,-28,1
1772714946,2026-03-05 13:49,78.68,1001.49,1026.79,210,9.67,6.15,-26,1
1772715247,2026-03-05 13:54,77.34,1001.53,1026.83,210,9.76,5.99,-27,1
1772715549,2026-03-05 13:59,76.34,1001.63,1026.93,210,10.11,6.15,-24,1
1772715851,2026-03-05 14:04,75.03,1001.37,1026.67,210,9.53,5.33,-27,1
1772716152,2026-03-05 14:09,72.79,1001.50,1026.80,210,10.04,5.39,-28,1
1772716454,2026-03-05 14:14,73.71,1001.46,1026.76,210,9.57,5.12,-28,1
1772716755,2026-03-05 14:19,67.37,1001.51,1026.81,210,10.50,4.72,-29,1
1772717057,2026-03-05 14:24,68.87,1001.56,1026.87,210,10.75,5.28,-27,1
1772717358,2026-03-05 14:29,66.50,1000.81,1026.11,210,10.04,4.09,-27,1
1772717659,2026-03-05 14:34,65.43,1001.48,1026.78,210,10.50,4.30,-24,1
1772717962,2026-03-05 14:39,66.62,1001.65,1026.95,210,11.14,5.17,-28,1
1772718263,2026-03-05 14:44,68.30,1001.45,1026.75,210,10.55,4.97,-28,1
1772718564,2026-03-05 14:49,67.46,1001.54,1026.85,210,10.87,5.09,-28,1
1772718866,2026-03-05 14:54,69.00,1001.47,1026.77,210,10.69,5.24,-28,1
1772719167,2026-03-05 14:59,69.00,1001.38,1026.68,210,9.98,4.57,-24,1
1772719469,2026-03-05 15:04,67.71,1001.59,1026.90,210,11.25,5.51,-25,1
1772719771,2026-03-05 15:09,67.74,1001.52,1026.82,210,10.86,5.14,-24,1
1772720072,2026-03-05 15:14,69.74,1001.41,1026.71,210,10.86,5.56,-28,1
1772720374,2026-03-05 15:19,71.41,1001.31,1026.61,210,10.69,5.74,-27,1
1772720677,2026-03-05 15:24,67.11,1001.44,1026.74,210,11.25,5.38,-25,1
1772720979,2026-03-05 15:29,69.11,1001.24,1026.54,210,10.91,5.48,-27,1
1772721280,2026-03-05 15:34,65.94,1001.37,1026.68,210,10.98,4.87,-28,1
1772721582,2026-03-05 15:39,65.98,1001.14,1026.44,210,11.20,5.09,-29,1
1772721883,2026-03-05 15:44,67.50,1001.23,1026.54,210,10.70,4.94,-25,1
1772722185,2026-03-05 15:49,67.52,1001.32,1026.62,210,10.92,5.15,-28,1
1772722486,2026-03-05 15:54,66.73,1001.17,1026.47,210,10.54,4.62,-28,1
1772722787,2026-03-05 15:59,67.26,1001.10,1026.41,210,10.49,4.69,-28,1
1772723089,2026-03-05 16:04,70.36,1000.68,1025.98,210,10.04,4.90,-28,1
1772723391,2026-03-05 16:09,71.81,1001.11,1026.42,210,10.29,5.44,-28,1
1772723692,2026-03-05 16:14,74.80,1001.00,1026.30,210,10.14,5.88,-27,1
1772723993,2026-03-05 16:19,71.42,1001.08,1026.39,210,10.30,5.37,-29,1
1772724295,2026-03-05 16:24,70.80,1001.25,1026.55,210,10.43,5.37,-27,1
1772724596,2026-03-05 16:29,75.39,1000.94,1026.24,210,9.82,5.68,-26,1
1772724898,2026-03-05 16:34,77.83,1000.93,1026.24,210,9.55,5.88,-28,1
1772725200,2026-03-05 16:40,76.01,1000.95,1026.25,210,9.47,5.46,-28,1
1772725503,2026-03-05 16:45,80.90,1000.85,1026.16,210,9.34,6.24,-27,1
1772725805,2026-03-05 16:50,80.17,1000.94,1026.24,210,9.49,6.25,-25,1
1772726106,2026-03-05 16:55,78.60,1001.01,1026.31,210,9.45,5.93,-28,1
1772726407,2026-03-05 17:00,79.27,1000.96,1026.26,210,9.56,6.16,-27,1
1772726708,2026-03-05 17:05,79.40,1000.47,1025.77,210,9.34,5.97,-28,1
1772727009,2026-03-05 17:10,77.94,1000.87,1026.17,210,9.24,5.60,-29,1
1772727312,2026-03-05 17:15,77.03,1000.94,1026.24,210,9.22,5.41,-28,1
1772727613,2026-03-05 17:20,77.79,1000.73,1026.03,210,8.86,5.20,-27,1
1772727915,2026-03-05 17:25,78.38,1000.65,1025.95,210,8.59,5.05,-27,1
1772728216,2026-03-05 17:30,79.50,1000.70,1026.00,210,8.45,5.12,-27,1
1772728518,2026-03-05 17:35,79.47,1000.76,1026.06,210,8.25,4.92,-27,1
1772728819,2026-03-05 17:40,82.59,1000.58,1025.88,210,7.94,5.17,-28,1
1772729121,2026-03-05 17:45,82.89,1000.59,1025.89,210,7.87,5.15,-27,1
1772729422,2026-03-05 17:50,80.53,1000.77,1026.07,210,8.06,4.92,-28,1
1772729723,2026-03-05 17:55,81.84,1000.64,1025.95,210,7.75,4.85,-28,1
1772730024,2026-03-05 18:00,82.64,1000.63,1025.94,210,7.66,4.90,-27,1
1772730326,2026-03-05 18:05,84.08,1000.67,1025.97,210,7.48,4.97,-28,1
1772730628,2026-03-05 18:10,86.66,1000.44,1025.74,210,7.02,4.95,-26,1
1772730930,2026-03-05 18:15,85.29,1000.56,1025.87,210,7.20,4.90,-28,1
1772731232,2026-03-05 18:20,85.44,1000.50,1025.80,210,7.04,4.77,-29,1
1772731533,2026-03-05 18:25,88.55,1000.42,1025.72,210,6.73,4.98,-24,1
1772731834,2026-03-05 18:30,86.80,1000.60,1025.90,210,6.83,4.79,-25,1
1772732135,2026-03-05 18:35,90.89,1000.33,1025.63,210,6.39,5.02,-28,1
1772732436,2026-03-05 18:40,94.76,1000.38,1025.68,210,5.98,5.21,-28,1
1772732737,2026-03-05 18:45,95.65,1000.46,1025.77,210,5.89,5.25,-25,1
1772733038,2026-03-05 18:50,92.80,1000.52,1025.82,210,6.00,4.93,-26,1
1772733340,2026-03-05 18:55,92.69,1000.52,1025.82,210,5.91,4.82,-25,1
1772733641,2026-03-05 19:00,92.01,1000.55,1025.85,210,5.94,4.74,-27,1
1772733942,2026-03-05 19:05,91.85,1000.57,1025.87,210,5.89,4.67,-29,1
1772734243,2026-03-05 19:10,91.13,1000.62,1025.92,210,5.87,4.54,-28,1
1772734545,2026-03-05 19:15,90.96,1000.64,1025.94,210,5.81,4.45,-29,1
1772734846,2026-03-05 19:20,91.17,1000.63,1025.93,210,5.68,4.36,-29,1
1772735148,2026-03-05 19:25,93.22,1000.56,1025.86,210,5.43,4.43,-28,1
1772735449,2026-03-05 19:30,94.15,1000.58,1025.88,210,5.44,4.58,-27,1
1772735750,2026-03-05 19:35,93.44,1000.63,1025.93,210,5.48,4.51,-28,1
1772736051,2026-03-05 19:40,95.05,1000.58,1025.88,210,5.39,4.66,-27,1
1772736352,2026-03-05 19:45,95.68,1000.62,1025.92,210,5.32,4.69,-26,1
1772736653,2026-03-05 19:50,96.25,1000.67,1025.97,210,5.24,4.69,-26,1
1772736954,2026-03-05 19:55,96.34,1000.63,1025.93,210,5.29,4.76,-24,1
1772737255,2026-03-05 20:00,97.31,1000.53,1025.83,210,5.02,4.63,-28,1
1772737556,2026-03-05 20:05,98.14,1000.57,1025.87,210,4.97,4.70,-30,1
1772737857,2026-03-05 20:10,98.88,1000.47,1025.77,210,4.77,4.61,-27,1
1772738158,2026-03-05 20:15,100.00,1000.35,1025.65,210,4.53,4.53,-24,1
1772738459,2026-03-05 20:20,100.00,1000.16,1025.47,210,3.82,3.82,-28,1
1772738760,2026-03-05 20:26,100.00,1000.29,1025.59,210,4.21,4.21,-27,1
1772739061,2026-03-05 20:31,100.00,1000.44,1025.74,210,4.48,4.48,-28,1
1772739362,2026-03-05 20:36,100.00,1000.38,1025.68,210,4.42,4.42,-29,1
1772739663,2026-03-05 20:41,100.00,1000.27,1025.57,210,4.02,4.02,-27,1
1772739965,2026-03-05 20:46,100.00,1000.22,1025.52,210,3.71,3.71,-27,1
1772740266,2026-03-05 20:51,100.00,1000.16,1025.46,210,3.44,3.44,-32,1
1772740567,2026-03-05 20:56,100.00,1000.16,1025.46,210,3.32,3.32,-28,1
1772740868,2026-03-05 21:01,100.00,1000.22,1025.52,210,3.19,3.19,-28,1
1772741169,2026-03-05 21:06,100.00,1000.34,1025.64,210,3.76,3.76,-28,1
1772741470,2026-03-05 21:11,100.00,1000.27,1025.57,210,3.75,3.75,-25,1
1772741773,2026-03-05 21:16,100.00,1000.21,1025.52,210,3.58,3.58,-32,1
1772742074,2026-03-05 21:21,100.00,1000.22,1025.52,210,3.40,3.40,-28,1
1772742375,2026-03-05 21:26,100.00,1000.23,1025.53,210,3.30,3.30,-26,1
1772742677,2026-03-05 21:31,100.00,1000.24,1025.54,210,3.22,3.22,-27,1
1772742978,2026-03-05 21:36,100.00,1000.28,1025.58,210,3.05,3.05,-28,1
1772743279,2026-03-05 21:41,100.00,1000.29,1025.59,210,3.03,3.03,-27,1
1772743580,2026-03-05 21:46,100.00,1000.36,1025.66,210,3.07,3.07,-29,1
1772743880,2026-03-05 21:51,100.00,1000.36,1025.66,210,3.06,3.06,-25,1
1772744182,2026-03-05 21:56,100.00,1000.39,1025.69,210,2.99,2.99,-27,1
1772744483,2026-03-05 22:01,100.00,1000.35,1025.65,210,2.97,2.97,-28,1
1772744784,2026-03-05 22:06,100.00,1000.33,1025.63,210,2.94,2.94,-27,1
1772745085,2026-03-05 22:11,100.00,1000.37,1025.67,210,3.23,3.23,-26,1
1772745386,2026-03-05 22:16,100.00,1000.43,1025.73,210,3.40,3.40,-27,1
1772745688,2026-03-05 22:21,100.00,1000.39,1025.70,210,3.37,3.37,-28,1
1772745988,2026-03-05 22:26,100.00,1000.39,1025.69,210,3.27,3.27,-26,1
1772746290,2026-03-05 22:31,100.00,1000.34,1025.64,210,3.26,3.26,-27,1
1772746591,2026-03-05 22:36,100.00,1000.48,1025.79,210,3.53,3.53,-29,1
1772746892,2026-03-05 22:41,100.00,1000.36,1025.66,210,3.17,3.17,-29,1
1772747194,2026-03-05 22:46,100.00,1000.18,1025.48,210,2.57,2.57,-27,1
1772747495,2026-03-05 22:51,100.00,1000.24,1025.54,210,2.43,2.43,-29,1
1772747797,2026-03-05 22:56,100.00,1000.30,1025.60,210,2.62,2.62,-28,1
1772748098,2026-03-05 23:01,100.00,1000.09,1025.39,210,1.82,1.82,-29,1
1772748399,2026-03-05 23:06,100.00,1000.04,1025.34,210,1.26,1.26,-28,1
1772748700,2026-03-05 23:11,100.00,999.99,1025.29,210,1.15,1.15,-28,1
1772749001,2026-03-05 23:16,100.00,999.93,1025.24,210,0.98,0.98,-28,1
1772749302,2026-03-05 23:21,100.00,1000.00,1025.30,210,0.91,0.91,-29,1
1772749603,2026-03-05 23:26,100.00,999.89,1025.19,210,0.70,0.70,-28,1
1772749904,2026-03-05 23:31,100.00,999.88,1025.18,210,0.70,0.70,-26,1
1772750205,2026-03-05 23:36,100.00,999.84,1025.14,210,0.72,0.72,-27,1
1772750507,2026-03-05 23:41,100.00,999.85,1025.15,210,0.96,0.96,-33,1
1772750809,2026-03-05 23:46,100.00,999.87,1025.17,210,0.90,0.90,-29,1
1772751111,2026-03-05 23:51,100.00,999.92,1025.22,210,1.55,1.55,-27,1
1772751411,2026-03-05 23:56,100.00,999.87,1025.17,210,1.80,1.80,-26,1