1772751713,2026-03-06 00:01,100.00,999.95,1025.25,210,1.78,1.78,-30,1
1772752013,2026-03-06 00:06,100.00,1000.02,1025.33,210,2.17,2.17,-28,1
1772752315,2026-03-06 00:11,100.00,1000.05,1025.35,210,2.45,2.45,-27,1
1772752616,2026-03-06 00:16,100.00,1000.06,1025.36,210,2.49,2.49,-29,1
1772752917,2026-03-06 00:21,100.00,1000.06,1025.36,210,2.41,2.41,-27,1
1772753218,2026-03-06 00:26,100.00,1000.09,1025.39,210,2.48,2.48,-30,1
1772753519,2026-03-06 00:31,100.00,1000.03,1025.33,210,2.47,2.47,-28,1
1772753821,2026-03-06 00:37,100.00,999.85,1025.15,210,1.37,1.37,-29,1
1772754123,2026-03-06 00:42,100.00,999.85,1025.15,210,1.09,1.09,-28,1
1772754425,2026-03-06 00:47,100.00,999.80,1025.10,210,0.93,0.93,-29,1
1772754726,2026-03-06 00:52,100.00,999.78,1025.08,210,0.85,0.85,-27,1
1772755027,2026-03-06 00:57,100.00,999.82,1025.12,210,0.75,0.75,-27,1
1772755328,2026-03-06 01:02,100.00,999.87,1025.17,210,0.67,0.67,-28,1
1772755629,2026-03-06 01:07,100.00,999.81,1025.11,210,0.59,0.59,-27,1
1772755930,2026-03-06 01:12,100.00,999.82,1025.12,210,0.34,0.34,-28,1
1772756231,2026-03-06 01:17,100.00,999.88,1025.18,210,0.38,0.38,-27,1
1772756532,2026-03-06 01:22,100.00,999.84,1025.15,210,0.29,0.29,-27,1
1772756834,2026-03-06 01:27,100.00,999.74,1025.04,210,0.07,0.07,-28,1
1772757135,2026-03-06 01:32,100.00,999.74,1025.04,210,0.08,0.08,-28,1
1772757435,2026-03-06 01:37,100.00,999.66,1024.96,210,0.14,0.14,-26,1
1772757736,2026-03-06 01:42,100.00,999.63,1024.93,210,0.16,0.16,-25,1
1772758038,2026-03-06 01:47,100.00,999.67,1024.97,210,0.43,0.43,-26,1
1772758339,2026-03-06 01:52,100.00,999.58,1024.88,210,0.55,0.55,-28,1
1772758641,2026-03-06 01:57,100.00,999.64,1024.94,210,0.46,0.46,-28,1
1772758941,2026-03-06 02:02,100.00,999.69,1024.99,210,0.34,0.34,-26,1
1772759242,2026-03-06 02:07,100.00,999.73,1025.03,210,0.02,0.02,-29,1
1772759544,2026-03-06 02:12,100.00,999.62,1024.92,210,0.03,0.03,-28,1
1772759845,2026-03-06 02:17,100.00,999.10,1024.40,210,-0.07,-0.07,-28,1
1772760146,2026-03-06 02:22,100.00,999.61,1024.91,210,-0.25,-0.25,-29,1
1772760448,2026-03-06 02:27,100.00,999.59,1024.89,210,-0.36,-0.36,-28,1
1772760749,2026-03-06 02:32,100.00,999.56,1024.86,210,-0.30,-0.30,-31,1
1772761050,2026-03-06 02:37,100.00,999.59,1024.89,210,-0.55,-0.55,-27,1
1772761351,2026-03-06 02:42,100.00,999.60,1024.90,210,-0.11,-0.11,-26,1
1772761652,2026-03-06 02:47,100.00,999.63,1024.94,210,-0.12,-0.12,-33,1
1772761954,2026-03-06 02:52,100.00,999.71,1025.01,210,-0.21,-0.21,-34,1
1772762255,2026-03-06 02:57,100.00,999.69,1024.99,210,-0.05,-0.05,-28,1
1772762556,2026-03-06 03:02,100.00,999.67,1024.97,210,-0.22,-0.22,-32,1
1772762857,2026-03-06 03:07,100.00,999.54,1024.84,210,-0.69,-0.69,-28,1
1772763158,2026-03-06 03:12,100.00,999.56,1024.86,210,-0.74,-0.74,-27,1
1772763459,2026-03-06 03:17,100.00,999.55,1024.86,210,-0.70,-0.70,-28,1
1772763760,2026-03-06 03:22,100.00,999.61,1024.91,210,-0.53,-0.53,-30,1
1772764062,2026-03-06 03:27,100.00,999.51,1024.81,210,-0.33,-0.33,-26,1
1772764363,2026-03-06 03:32,100.00,999.66,1024.97,210,-0.33,-0.33,-29,1
1772764664,2026-03-06 03:37,100.00,999.73,1025.03,210,-0.14,-0.14,-29,1
1772764966,2026-03-06 03:42,100.00,999.78,1025.08,210,0.19,0.19,-28,1
1772765267,2026-03-06 03:47,100.00,999.82,1025.13,210,0.30,0.30,-28,1
1772765568,2026-03-06 03:52,100.00,999.90,1025.20,210,0.41,0.41,-27,1
1772765869,2026-03-06 03:57,100.00,999.92,1025.22,210,0.48,0.48,-30,1
1772766170,2026-03-06 04:02,100.00,999.92,1025.22,210,0.53,0.53,-26,1
1772766471,2026-03-06 04:07,100.00,999.95,1025.25,210,0.28,0.28,-25,1
1772766772,2026-03-06 04:12,100.00,999.97,1025.27,210,0.04,0.04,-29,1
1772767074,2026-03-06 04:17,100.00,999.67,1024.98,210,-0.24,-0.24,-33,1
1772767375,2026-03-06 04:22,100.00,1000.00,1025.30,210,-0.55,-0.55,-29,1
1772767676,2026-03-06 04:27,100.00,1000.03,1025.33,210,-0.65,-0.65,-29,1
1772767977,2026-03-06 04:32,100.00,999.65,1024.95,210,-0.72,-0.72,-28,1
1772768279,2026-03-06 04:37,100.00,1000.11,1025.41,210,-0.62,-0.62,-27,1
1772768581,2026-03-06 04:43,100.00,1000.10,1025.40,210,-1.08,-1.08,-29,1
1772768882,2026-03-06 04:48,100.00,1000.05,1025.35,210,-0.87,-0.87,-29,1
1772769183,2026-03-06 04:53,100.00,1000.03,1025.33,210,-0.97,-0.97,-29,1
1772769484,2026-03-06 04:58,100.00,1000.06,1025.36,210,-0.95,-0.95,-28,1
1772769785,2026-03-06 05:03,100.00,1000.05,1025.35,210,-0.99,-0.99,-30,1
1772770087,2026-03-06 05:08,100.00,1000.05,1025.35,210,-1.11,-1.11,-29,1
1772770388,2026-03-06 05:13,100.00,1000.10,1025.40,210,-1.13,-1.13,-34,1
1772770689,2026-03-06 05:18,100.00,1000.16,1025.46,210,-1.00,-1.00,-28,1
1772770990,2026-03-06 05:23,100.00,1000.12,1025.42,210,-1.05,-1.05,-34,1
1772771291,2026-03-06 05:28,100.00,1000.14,1025.44,210,-1.11,-1.11,-30,1
1772771592,2026-03-06 05:33,100.00,1000.12,1025.42,210,-1.08,-1.08,-30,1
1772771895,2026-03-06 05:38,100.00,1000.23,1025.53,210,-1.12,-1.12,-29,1
1772772196,2026-03-06 05:43,100.00,1000.21,1025.51,210,-1.20,-1.20,-29,1
1772772497,2026-03-06 05:48,100.00,1000.29,1025.59,210,-1.35,-1.35,-28,1
1772772799,2026-03-06 05:53,100.00,1000.28,1025.58,210,-1.24,-1.24,-29,1
1772773100,2026-03-06 05:58,100.00,1000.19,1025.50,210,-1.42,-1.42,-26,1
1772773401,2026-03-06 06:03,100.00,1000.26,1025.56,210,-1.41,-1.41,-26,1
1772773703,2026-03-06 06:08,100.00,1000.27,1025.57,210,-1.44,-1.44,-26,1
1772774004,2026-03-06 06:13,100.00,1000.07,1025.38,210,-1.51,-1.51,-29,1
1772774306,2026-03-06 06:18,100.00,1000.30,1025.60,210,-1.43,-1.43,-27,1
1772774607,2026-03-06 06:23,100.00,1000.31,1025.61,210,-1.38,-1.38,-27,1
1772774908,2026-03-06 06:28,100.00,1000.29,1025.59,210,-1.40,-1.40,-27,1
1772775209,2026-03-06 06:33,100.00,1000.32,1025.62,210,-1.36,-1.36,-29,1
1772775510,2026-03-06 06:38,100.00,1000.35,1025.65,210,-1.28,-1.28,-29,1
1772775812,2026-03-06 06:43,100.00,1000.35,1025.65,210,-1.24,-1.24,-28,1
1772776113,2026-03-06 06:48,100.00,1000.39,1025.69,210,-1.17,-1.17,-28,1
1772776415,2026-03-06 06:53,100.00,1000.45,1025.75,210,-1.11,-1.11,-33,1
1772776717,2026-03-06 06:58,100.00,1000.37,1025.67,210,-1.06,-1.06,-28,1
1772777019,2026-03-06 07:03,100.00,1000.51,1025.81,210,-1.06,-1.06,-37,1
1772777320,2026-03-06 07:08,100.00,999.98,1025.28,210,-1.05,-1.05,-29,1
1772777622,2026-03-06 07:13,100.00,1000.61,1025.91,210,-1.09,-1.09,-28,1
1772777923,2026-03-06 07:18,100.00,1000.72,1026.02,210,-1.04,-1.04,-31,1
1772778224,2026-03-06 07:23,100.00,1000.76,1026.06,210,-0.95,-0.95,-29,1
1772778526,2026-03-06 07:28,100.00,1000.78,1026.08,210,-0.82,-0.82,-28,1
1772778828,2026-03-06 07:33,100.00,1000.65,1025.95,210,-0.73,-0.73,-29,1
1772779131,2026-03-06 07:38,100.00,1000.99,1026.29,210,-1.51,-1.51,-25,1
1772779431,2026-03-06 07:43,100.00,1000.77,1026.07,210,-0.86,-0.86,-28,1
1772779733,2026-03-06 07:48,100.00,1000.88,1026.18,210,-0.18,-0.18,-25,1
1772780036,2026-03-06 07:53,100.00,1001.19,1026.49,210,-0.63,-0.63,-26,1
1772780337,2026-03-06 07:58,100.00,1000.91,1026.21,210,0.08,0.08,-25,1
1772780638,2026-03-06 08:03,100.00,1001.16,1026.46,210,0.46,0.46,-28,1
1772780940,2026-03-06 08:09,100.00,1001.27,1026.57,210,0.75,0.75,-27,1
1772781241,2026-03-06 08:14,100.00,1001.08,1026.38,210,1.13,1.13,-29,1
1772781544,2026-03-06 08:19,100.00,1001.42,1026.72,210,1.34,1.34,-30,1
1772781847,2026-03-06 08:24,100.00,1001.43,1026.73,210,1.37,1.37,-28,1
1772782148,2026-03-06 08:29,100.00,1000.70,1026.00,210,1.71,1.71,-28,1
1772782451,2026-03-06 08:34,100.00,1001.07,1026.38,210,2.28,2.28,-24,1
1772782753,2026-03-06 08:39,100.00,1001.34,1026.64,210,2.78,2.78,-27,1
1772783056,2026-03-06 08:44,100.00,1001.54,1026.85,210,3.16,3.16,-27,1
1772783358,2026-03-06 08:49,100.00,1001.61,1026.92,210,3.18,3.18,-27,1
1772783659,2026-03-06 08:54,100.00,1001.63,1026.93,210,3.37,3.37,-27,1
1772783962,2026-03-06 08:59,100.00,1001.68,1026.98,210,3.81,3.81,-26,1
1772784263,2026-03-06 09:04,100.00,1001.70,1027.00,210,4.07,4.07,-25,1
1772784565,2026-03-06 09:09,100.00,1001.83,1027.13,210,4.44,4.44,-28,1
1772784867,2026-03-06 09:14,100.00,1001.84,1027.14,210,4.63,4.63,-28,1
1772785169,2026-03-06 09:19,100.00,1001.96,1027.26,210,4.85,4.85,-28,1
1772785470,2026-03-06 09:24,100.00,1001.62,1026.93,210,4.77,4.77,-31,1
1772785774,2026-03-06 09:29,100.00,1001.94,1027.24,210,4.91,4.91,-25,1
1772786075,2026-03-06 09:34,100.00,1001.90,1027.20,210,5.22,5.22,-26,1
1772786377,2026-03-06 09:39,100.00,1002.01,1027.31,210,5.67,5.67,-30,1
1772786678,2026-03-06 09:44,100.00,1002.09,1027.39,210,5.89,5.89,-26,1
1772786980,2026-03-06 09:49,100.00,1001.50,1026.80,210,6.05,6.05,-29,1
1772787282,2026-03-06 09:54,100.00,1002.16,1027.46,210,6.29,6.29,-28,1
1772787583,2026-03-06 09:59,100.00,1002.20,1027.50,210,6.63,6.63,-27,1
1772787885,2026-03-06 10:04,100.00,1002.19,1027.49,210,6.62,6.62,-28,1
1772788187,2026-03-06 10:09,100.00,1002.23,1027.53,210,6.99,6.99,-26,1
1772788487,2026-03-06 10:14,100.00,1002.24,1027.54,210,7.12,7.13,-24,1
1772788788,2026-03-06 10:19,100.00,1002.29,1027.59,210,7.09,7.09,-24,1
1772789091,2026-03-06 10:24,100.00,1002.37,1027.67,210,7.37,7.38,-26,1
1772789394,2026-03-06 10:29,100.00,1002.32,1027.62,210,7.31,7.32,-27,1
1772789697,2026-03-06 10:34,98.95,1002.32,1027.63,210,7.57,7.42,-24,1
1772790000,2026-03-06 10:40,97.30,1002.42,1027.72,210,7.55,7.16,-28,1
1772790302,2026-03-06 10:45,97.05,1002.48,1027.78,210,7.66,7.23,-28,1
1772790603,2026-03-06 10:50,95.52,1002.52,1027.82,210,8.14,7.47,-29,1
1772790904,2026-03-06 10:55,92.36,1000.80,1026.10,210,7.98,6.82,-24,1
1772791206,2026-03-06 11:00,92.46,1002.65,1027.95,210,8.37,7.23,-25,1
1772791508,2026-03-06 11:05,90.71,1002.70,1028.00,210,8.74,7.31,-28,1
1772791810,2026-03-06 11:10,87.88,1002.76,1028.06,210,8.55,6.66,-27,1
1772792111,2026-03-06 11:15,85.25,1002.63,1027.93,210,8.57,6.24,-26,1
1772792413,2026-03-06 11:20,83.97,1002.94,1028.24,210,8.91,6.36,-26,1
1772792715,2026-03-06 11:25,84.74,1002.89,1028.20,210,9.03,6.61,-28,1
1772793017,2026-03-06 11:30,81.80,1002.94,1028.24,210,9.50,6.55,-27,1
1772793319,2026-03-06 11:35,74.15,1002.88,1028.19,210,9.20,4.84,-28,1
1772793621,2026-03-06 11:40,78.90,1002.81,1028.11,210,9.21,5.75,-26,1
1772793922,2026-03-06 11:45,74.74,1003.03,1028.33,210,9.71,5.45,-29,1
1772794223,2026-03-06 11:50,71.19,1002.99,1028.29,210,9.74,4.78,-26,1
1772794525,2026-03-06 11:55,66.50,1003.13,1028.43,210,10.11,4.16,-27,1
1772794826,2026-03-06 12:00,68.09,1002.90,1028.20,210,10.38,4.76,-27,1
1772795128,2026-03-06 12:05,62.28,1003.06,1028.36,210,10.41,3.52,-28,1
1772795429,2026-03-06 12:10,63.76,1003.00,1028.30,210,10.25,3.70,-26,1
1772795731,2026-03-06 12:15,71.62,1003.03,1028.33,210,10.52,5.62,-26,1
1772796032,2026-03-06 12:20,68.81,1003.09,1028.39,210,11.28,5.77,-26,1
1772796333,2026-03-06 12:25,66.05,1003.17,1028.47,210,11.61,5.50,-25,1
1772796634,2026-03-06 12:30,64.48,1003.12,1028.42,210,11.77,5.30,-26,1
1772796937,2026-03-06 12:35,59.90,1003.16,1028.47,210,12.10,4.56,-28,1
1772797239,2026-03-06 12:40,60.46,1003.10,1028.40,210,12.24,4.82,-27,1
1772797542,2026-03-06 12:45,57.88,1003.18,1028.49,210,12.55,4.49,-27,1
1772797844,2026-03-06 12:50,52.63,1003.27,1028.57,210,12.70,3.28,-26,1
1772798145,2026-03-06 12:55,49.01,1003.30,1028.60,210,12.84,2.40,-25,1
1772798447,2026-03-06 13:00,50.10,1003.10,1028.40,210,12.43,2.33,-28,1
1772798749,2026-03-06 13:05,46.81,1003.11,1028.41,210,12.66,1.59,-27,1
1772799051,2026-03-06 13:10,40.40,1003.16,1028.46,210,12.84,-0.28,-26,1
1772799353,2026-03-06 13:15,40.11,1003.27,1028.57,210,13.09,-0.16,-26,1
1772799655,2026-03-06 13:20,38.78,1003.25,1028.55,210,13.09,-0.62,-27,1
1772799957,2026-03-06 13:25,39.57,1003.12,1028.42,210,13.07,-0.36,-26,1
1772800259,2026-03-06 13:30,40.86,1002.83,1028.13,210,12.15,-0.75,-26,1
1772800561,2026-03-06 13:36,41.07,1002.82,1028.12,210,12.50,-0.36,-24,1
1772800862,2026-03-06 13:41,41.42,1002.76,1028.06,210,12.44,-0.30,-27,1
1772801164,2026-03-06 13:46,40.17,1002.90,1028.20,210,13.20,-0.04,-27,1
1772801466,2026-03-06 13:51,38.87,1002.90,1028.20,210,13.49,-0.23,-27,1
1772801769,2026-03-06 13:56,40.42,1002.85,1028.15,210,13.72,0.52,-27,1
1772802071,2026-03-06 14:01,38.87,1002.82,1028.12,210,13.76,0.01,-25,1
1772802373,2026-03-06 14:06,39.45,1002.70,1028.00,210,13.47,-0.04,-28,1
1772802674,2026-03-06 14:11,40.44,1002.77,1028.08,210,13.73,0.53,-25,1
1772802976,2026-03-06 14:16,37.82,1002.92,1028.22,210,14.40,0.21,-27,1
1772803277,2026-03-06 14:21,38.10,1002.78,1028.08,210,14.31,0.23,-27,1
1772803579,2026-03-06 14:26,37.94,1002.68,1027.98,210,14.05,-0.06,-27,1
1772803881,2026-03-06 14:31,38.39,1002.53,1027.84,210,13.97,0.03,-26,1
1772804185,2026-03-06 14:36,37.14,1002.85,1028.15,210,15.11,0.59,-26,1
1772804487,2026-03-06 14:41,37.24,1002.62,1027.92,210,14.71,0.27,-27,1
1772804787,2026-03-06 14:46,36.25,1002.70,1028.00,210,15.01,0.17,-25,1
1772805089,2026-03-06 14:51,36.60,1002.41,1027.71,210,14.49,-0.16,-25,1
1772805390,2026-03-06 14:56,36.77,1002.36,1027.66,210,14.80,0.18,-25,1
1772805691,2026-03-06 15:01,36.10,1002.35,1027.65,210,14.90,0.01,-26,1
1772805992,2026-03-06 15:06,36.24,1002.29,1027.60,210,15.38,0.49,-26,1
1772806293,2026-03-06 15:11,36.79,1002.11,1027.41,210,14.87,0.24,-24,1
1772806596,2026-03-06 15:16,36.08,1001.82,1027.12,210,14.99,0.08,-26,1
1772806897,2026-03-06 15:21,35.42,1002.06,1027.37,210,15.12,-0.06,-28,1
1772807199,2026-03-06 15:26,36.84,1002.05,1027.35,210,15.10,0.47,-27,1
1772807500,2026-03-06 15:31,36.92,1001.88,1027.18,210,14.93,0.35,-30,1
1772807801,2026-03-06 15:36,36.17,1001.84,1027.14,210,14.75,-0.09,-27,1
1772808102,2026-03-06 15:41,36.64,1001.83,1027.13,210,14.59,-0.06,-27,1
1772808403,2026-03-06 15:46,35.60,1001.57,1026.87,210,14.09,-0.90,-28,1
1772808704,2026-03-06 15:51,37.11,1001.44,1026.75,210,13.75,-0.63,-26,1
1772809005,2026-03-06 15:56,38.66,1001.54,1026.84,210,13.95,0.11,-26,1
1772809307,2026-03-06 16:01,39.70,1001.39,1026.69,210,13.18,-0.22,-26,1
1772809609,2026-03-06 16:06,39.44,1001.44,1026.74,210,13.49,-0.03,-26,1
1772809910,2026-03-06 16:11,40.18,1001.46,1026.76,210,13.57,0.30,-28,1
1772810211,2026-03-06 16:16,41.99,1001.33,1026.63,210,13.42,0.77,-25,1
1772810513,2026-03-06 16:21,40.89,1001.41,1026.71,210,13.27,0.27,-27,1
1772810815,2026-03-06 16:26,44.25,1001.35,1026.65,210,13.44,1.52,-28,1
1772811116,2026-03-06 16:31,45.32,1001.34,1026.64,210,13.33,1.75,-28,1
1772811418,2026-03-06 16:36,45.57,1001.38,1026.69,210,13.31,1.81,-28,1
1772811720,2026-03-06 16:42,46.07,1001.38,1026.68,210,13.17,1.84,-32,1
1772812022,2026-03-06 16:47,50.02,1001.37,1026.67,210,12.99,2.83,-25,1
1772812324,2026-03-06 16:52,48.06,1001.54,1026.84,210,13.15,2.41,-26,1
1772812625,2026-03-06 16:57,47.88,1001.51,1026.81,210,13.18,2.39,-25,1
1772812926,2026-03-06 17:02,47.43,1001.44,1026.74,210,13.01,2.10,-26,1
1772813228,2026-03-06 17:07,48.09,1001.35,1026.65,210,12.61,1.93,-24,1
1772813530,2026-03-06 17:12,51.49,1001.24,1026.54,210,12.17,2.48,-27,1
1772813831,2026-03-06 17:17,54.06,1000.97,1026.27,210,11.45,2.49,-28,1
1772814133,2026-03-06 17:22,56.96,1001.09,1026.40,210,11.10,2.90,-29,1
1772814434,2026-03-06 17:27,58.41,1001.10,1026.40,210,10.55,2.74,-28,1
1772814735,2026-03-06 17:32,60.84,1001.10,1026.40,210,10.46,3.23,-27,1
1772815037,2026-03-06 17:37,61.77,1001.12,1026.43,210,10.09,3.09,-28,1
1772815338,2026-03-06 17:42,58.65,1001.32,1026.62,210,10.04,2.32,-28,1
1772815639,2026-03-06 17:47,54.29,1001.38,1026.68,210,9.90,1.11,-29,1
1772815941,2026-03-06 17:52,53.08,1001.30,1026.60,210,9.76,0.67,-28,1
1772816243,2026-03-06 17:57,51.87,1001.32,1026.63,210,9.66,0.25,-28,1
1772816544,2026-03-06 18:02,56.44,1000.83,1026.14,210,9.29,1.08,-27,1
1772816845,2026-03-06 18:07,51.10,1001.09,1026.39,210,9.04,-0.53,-27,1
1772817146,2026-03-06 18:12,51.97,1001.10,1026.40,210,8.96,-0.37,-27,1
1772817447,2026-03-06 18:17,51.83,1001.09,1026.39,210,8.78,-0.57,-26,1
1772817748,2026-03-06 18:22,51.85,1001.26,1026.56,210,8.85,-0.50,-27,1
1772818049,2026-03-06 18:27,62.53,1000.91,1026.21,210,8.21,1.49,-29,1
1772818350,2026-03-06 18:32,69.86,1000.88,1026.18,210,7.54,2.40,-28,1
1772818652,2026-03-06 18:37,69.90,1001.10,1026.41,210,7.53,2.40,-28,1
1772818953,2026-03-06 18:42,66.13,1001.28,1026.58,210,7.59,1.68,-26,1
1772819255,2026-03-06 18:47,67.20,1001.34,1026.64,210,7.53,1.85,-28,1
1772819556,2026-03-06 18:52,68.39,1001.40,1026.70,210,7.50,2.06,-28,1
1772819858,2026-03-06 18:57,68.68,1001.42,1026.72,210,7.32,1.95,-25,1
1772820160,2026-03-06 19:02,70.31,1001.48,1026.78,210,7.18,2.14,-26,1
1772820461,2026-03-06 19:07,71.35,1001.19,1026.49,210,7.08,2.25,-30,1
1772820762,2026-03-06 19:12,72.90,1001.55,1026.85,210,7.02,2.50,-26,1
1772821063,2026-03-06 19:17,75.36,1001.62,1026.92,210,6.89,2.84,-29,1
1772821364,2026-03-06 19:22,74.56,1001.81,1027.11,210,6.21,2.03,-27,1
1772821665,2026-03-06 19:27,73.99,1001.73,1027.03,210,6.88,2.57,-25,1
1772821966,2026-03-06 19:32,76.44,1001.69,1026.99,210,6.65,2.81,-29,1
1772822267,2026-03-06 19:37,77.20,1001.76,1027.06,210,6.49,2.79,-28,1
1772822568,2026-03-06 19:42,79.38,1001.72,1027.02,210,6.27,2.97,-28,1
1772822869,2026-03-06 19:47,80.71,1001.66,1026.96,210,6.15,3.09,-28,1
1772823170,2026-03-06 19:52,79.36,1001.84,1027.14,210,6.07,2.77,-33,1
1772823472,2026-03-06 19:57,78.22,1001.83,1027.13,210,5.97,2.47,-25,1
1772823773,2026-03-06 20:02,85.93,1001.64,1026.94,210,5.32,3.16,-26,1
1772824077,2026-03-06 20:07,85.67,1001.83,1027.13,210,5.38,3.18,-27,1
1772824378,2026-03-06 20:12,84.37,1001.91,1027.21,210,5.49,3.07,-29,1
1772824679,2026-03-06 20:17,84.69,1001.91,1027.21,210,5.41,3.04,-29,1
1772824981,2026-03-06 20:23,81.49,1001.98,1027.28,210,5.46,2.55,-29,1
1772825282,2026-03-06 20:28,80.92,1001.95,1027.25,210,5.34,2.33,-27,1
1772825583,2026-03-06 20:33,82.84,1001.87,1027.17,210,5.16,2.49,-27,1
1772825885,2026-03-06 20:38,83.85,1001.88,1027.18,210,5.09,2.59,-28,1
1772826186,2026-03-06 20:43,84.48,1001.90,1027.20,210,5.03,2.64,-27,1
1772826487,2026-03-06 20:48,85.26,1001.90,1027.20,210,4.95,2.69,-27,1
1772826788,2026-03-06 20:53,86.56,1001.90,1027.20,210,4.75,2.70,-28,1
1772827090,2026-03-06 20:58,87.05,1001.88,1027.18,210,4.64,2.67,-24,1
1772827391,2026-03-06 21:03,87.00,1001.88,1027.18,210,4.59,2.62,-27,1
1772827692,2026-03-06 21:08,89.06,1001.94,1027.24,210,4.52,2.88,-28,1
1772827993,2026-03-06 21:13,90.09,1001.97,1027.27,210,4.52,3.04,-27,1
1772828294,2026-03-06 21:18,91.23,1001.91,1027.21,210,4.42,3.12,-28,1
1772828596,2026-03-06 21:23,91.59,1001.93,1027.23,210,4.28,3.03,-28,1
1772828897,2026-03-06 21:28,90.99,1001.99,1027.29,210,4.40,3.06,-28,1
1772829198,2026-03-06 21:33,92.75,1001.99,1027.29,210,4.15,3.08,-28,1
1772829500,2026-03-06 21:38,95.06,1001.90,1027.21,210,3.90,3.18,-29,1
1772829801,2026-03-06 21:43,94.62,1001.97,1027.27,210,3.84,3.06,-29,1
1772830102,2026-03-06 21:48,97.12,1001.93,1027.23,210,3.70,3.29,-30,1
1772830403,2026-03-06 21:53,97.51,1001.93,1027.23,210,3.65,3.29,-27,1
1772830705,2026-03-06 21:58,98.49,1001.88,1027.18,210,3.64,3.43,-29,1
1772831006,2026-03-06 22:03,99.48,1001.83,1027.13,210,3.49,3.42,-27,1
1772831307,2026-03-06 22:08,100.00,1001.85,1027.15,210,3.38,3.38,-27,1
1772831609,2026-03-06 22:13,98.63,1001.89,1027.19,210,3.49,3.30,-29,1
1772831910,2026-03-06 22:18,99.39,1001.92,1027.22,210,3.42,3.33,-27,1
1772832211,2026-03-06 22:23,100.00,1001.88,1027.18,210,3.33,3.33,-28,1
1772832512,2026-03-06 22:28,100.00,1001.84,1027.15,210,3.08,3.08,-29,1
1772832813,2026-03-06 22:33,100.00,1001.77,1027.07,210,2.90,2.90,-27,1
1772833115,2026-03-06 22:38,100.00,1001.76,1027.06,210,2.82,2.82,-27,1
1772833416,2026-03-06 22:43,100.00,1001.84,1027.14,210,2.93,2.93,-28,1
1772833717,2026-03-06 22:48,100.00,1001.85,1027.15,210,2.72,2.72,-27,1
1772834018,2026-03-06 22:53,100.00,1001.75,1027.05,210,2.27,2.27,-27,1
1772834320,2026-03-06 22:58,100.00,1001.63,1026.93,210,1.49,1.49,-28,1
1772834622,2026-03-06 23:03,100.00,1001.59,1026.89,210,1.44,1.44,-29,1
1772834923,2026-03-06 23:08,100.00,1001.60,1026.90,210,1.38,1.38,-26,1
1772835223,2026-03-06 23:13,100.00,1001.72,1027.02,210,1.60,1.60,-25,1
1772835524,2026-03-06 23:18,100.00,1001.68,1026.98,210,1.63,1.63,-26,1
1772835826,2026-03-06 23:23,100.00,1001.64,1026.94,210,1.23,1.23,-31,1
1772836127,2026-03-06 23:28,100.00,1001.73,1027.03,210,1.33,1.33,-29,1
1772836428,2026-03-06 23:33,100.00,1001.76,1027.06,210,1.42,1.42,-28,1
1772836729,2026-03-06 23:38,100.00,1001.70,1027.00,210,1.43,1.43,-29,1
1772837030,2026-03-06 23:43,100.00,1001.58,1026.88,210,1.05,1.05,-28,1
1772837331,2026-03-06 23:48,100.00,1001.57,1026.87,210,1.06,1.06,-29,1
1772837633,2026-03-06 23:53,100.00,1001.60,1026.90,210,0.78,0.78,-30,1
1772837934,2026-03-06 23:58,100.00,1001.65,1026.96,210,0.71,0.71,-27,1