1772838235,2026-03-07 00:03,100.00,1001.65,1026.95,210,0.97,0.97,-29,1
1772838536,2026-03-07 00:08,100.00,1001.72,1027.03,210,1.11,1.11,-28,1
1772838837,2026-03-07 00:13,100.00,1001.73,1027.03,210,1.16,1.16,-28,1
1772839139,2026-03-07 00:18,100.00,1001.77,1027.07,210,1.16,1.16,-28,1
1772839440,2026-03-07 00:24,100.00,1001.75,1027.05,210,1.21,1.21,-28,1
1772839741,2026-03-07 00:29,100.00,1001.87,1027.17,210,1.22,1.22,-27,1
1772840043,2026-03-07 00:34,100.00,1001.79,1027.09,210,1.21,1.21,-27,1
1772840344,2026-03-07 00:39,100.00,1001.85,1027.15,210,1.21,1.21,-29,1
1772840645,2026-03-07 00:44,100.00,1001.82,1027.12,210,1.10,1.10,-28,1
1772840946,2026-03-07 00:49,100.00,1001.83,1027.13,210,0.99,0.99,-31,1
1772841247,2026-03-07 00:54,100.00,1001.89,1027.19,210,1.27,1.27,-29,1
1772841548,2026-03-07 00:59,100.00,1001.82,1027.12,210,1.21,1.21,-28,1
1772841849,2026-03-07 01:04,100.00,1001.73,1027.03,210,0.99,0.99,-27,1
1772842151,2026-03-07 01:09,100.00,1001.70,1027.00,210,0.81,0.81,-28,1
1772842452,2026-03-07 01:14,100.00,1001.60,1026.90,210,0.53,0.53,-27,1
1772842753,2026-03-07 01:19,100.00,1001.65,1026.95,210,0.56,0.56,-24,1
1772843054,2026-03-07 01:24,100.00,1001.52,1026.82,210,0.38,0.38,-28,1
1772843354,2026-03-07 01:29,100.00,1001.45,1026.75,210,0.28,0.28,-27,1
1772843656,2026-03-07 01:34,100.00,1001.38,1026.69,210,0.40,0.40,-26,1
1772843957,2026-03-07 01:39,100.00,1001.39,1026.69,210,0.52,0.52,-28,1
1772844258,2026-03-07 01:44,100.00,1001.38,1026.68,210,0.47,0.47,-31,1
1772844559,2026-03-07 01:49,100.00,1001.46,1026.77,210,0.54,0.54,-28,1
1772844860,2026-03-07 01:54,100.00,1001.50,1026.81,210,0.66,0.66,-28,1
1772845161,2026-03-07 01:59,100.00,1001.60,1026.90,210,0.70,0.70,-35,1
1772845462,2026-03-07 02:04,100.00,1001.60,1026.91,210,0.25,0.25,-27,1
1772845763,2026-03-07 02:09,100.00,1001.57,1026.87,210,-0.13,-0.13,-30,1
1772846064,2026-03-07 02:14,100.00,1001.09,1026.39,210,0.11,0.11,-26,1
1772846364,2026-03-07 02:19,100.00,1001.40,1026.70,210,0.13,0.13,-26,1
1772846666,2026-03-07 02:24,100.00,1001.45,1026.75,210,0.18,0.18,-27,1
1772846967,2026-03-07 02:29,100.00,1001.53,1026.84,210,0.30,0.30,-28,1
1772847268,2026-03-07 02:34,100.00,1001.47,1026.77,210,0.28,0.28,-27,1
1772847569,2026-03-07 02:39,100.00,1001.48,1026.78,210,-0.15,-0.15,-30,1
1772847870,2026-03-07 02:44,100.00,1001.41,1026.71,210,-0.24,-0.24,-29,1
1772848171,2026-03-07 02:49,100.00,1001.41,1026.71,210,-0.43,-0.43,-29,1
1772848472,2026-03-07 02:54,100.00,1001.34,1026.64,210,-0.46,-0.46,-28,1
1772848773,2026-03-07 02:59,100.00,1001.32,1026.63,210,-0.40,-0.40,-27,1
1772849075,2026-03-07 03:04,100.00,1001.32,1026.63,210,-0.21,-0.21,-28,1
1772849376,2026-03-07 03:09,100.00,1001.27,1026.57,210,-0.11,-0.11,-28,1
1772849677,2026-03-07 03:14,100.00,1001.28,1026.58,210,-0.18,-0.18,-26,1
1772849979,2026-03-07 03:19,100.00,1001.37,1026.67,210,-0.14,-0.14,-29,1
1772850280,2026-03-07 03:24,100.00,1001.20,1026.50,210,-0.80,-0.80,-28,1
1772850581,2026-03-07 03:29,100.00,1001.25,1026.56,210,-0.99,-0.99,-29,1
1772850882,2026-03-07 03:34,100.00,1001.17,1026.47,210,-0.93,-0.93,-29,1
1772851183,2026-03-07 03:39,100.00,1000.99,1026.29,210,-0.82,-0.82,-29,1
1772851484,2026-03-07 03:44,100.00,1001.08,1026.38,210,-0.84,-0.84,-27,1
1772851786,2026-03-07 03:49,100.00,1001.14,1026.44,210,-0.90,-0.90,-24,1
1772852087,2026-03-07 03:54,100.00,1001.18,1026.48,210,-1.06,-1.06,-31,1
1772852389,2026-03-07 03:59,100.00,1001.14,1026.44,210,-0.99,-0.99,-28,1
1772852690,2026-03-07 04:04,100.00,1001.15,1026.45,210,-1.00,-1.00,-28,1
1772852991,2026-03-07 04:09,100.00,1001.18,1026.48,210,-0.97,-0.97,-27,1
1772853292,2026-03-07 04:14,100.00,1000.83,1026.13,210,-0.93,-0.93,-29,1
1772853593,2026-03-07 04:19,100.00,1001.34,1026.64,210,-0.96,-0.96,-28,1
1772853894,2026-03-07 04:24,100.00,1001.53,1026.83,210,-1.59,-1.59,-30,1
1772854195,2026-03-07 04:29,100.00,1001.41,1026.71,210,-1.14,-1.14,-28,1
1772854496,2026-03-07 04:34,100.00,1001.52,1026.82,210,-1.21,-1.21,-30,1
1772854797,2026-03-07 04:39,100.00,1001.52,1026.83,210,-1.17,-1.17,-28,1
1772855098,2026-03-07 04:44,100.00,1001.50,1026.80,210,-1.20,-1.20,-30,1
1772855400,2026-03-07 04:50,100.00,1000.91,1026.21,210,-1.24,-1.24,-28,1
1772855701,2026-03-07 04:55,100.00,1001.44,1026.74,210,-1.30,-1.30,-28,1
1772856002,2026-03-07 05:00,100.00,1001.48,1026.78,210,-1.14,-1.14,-30,1
1772856304,2026-03-07 05:05,100.00,1001.55,1026.85,210,-1.10,-1.10,-28,1
1772856605,2026-03-07 05:10,100.00,1001.52,1026.82,210,-1.12,-1.12,-27,1
1772856906,2026-03-07 05:15,100.00,1001.53,1026.83,210,-1.14,-1.14,-28,1
1772857208,2026-03-07 05:20,100.00,1001.45,1026.75,210,-1.08,-1.08,-28,1
1772857509,2026-03-07 05:25,100.00,1001.54,1026.84,210,-1.10,-1.10,-24,1
1772857810,2026-03-07 05:30,100.00,1000.40,1025.70,210,-1.12,-1.12,-30,1
1772858111,2026-03-07 05:35,100.00,1001.43,1026.73,210,-1.23,-1.23,-28,1
1772858412,2026-03-07 05:40,100.00,1001.46,1026.76,210,-1.10,-1.10,-27,1
1772858713,2026-03-07 05:45,100.00,1001.42,1026.72,210,-1.31,-1.31,-29,1
1772859014,2026-03-07 05:50,100.00,1001.37,1026.67,210,-1.37,-1.37,-28,1
1772859315,2026-03-07 05:55,100.00,1001.39,1026.69,210,-1.38,-1.38,-25,1
1772859616,2026-03-07 06:00,100.00,1001.42,1026.72,210,-1.33,-1.33,-29,1
1772859918,2026-03-07 06:05,100.00,1001.41,1026.71,210,-1.43,-1.43,-28,1
1772860219,2026-03-07 06:10,100.00,1001.39,1026.69,210,-1.52,-1.52,-28,1
1772860520,2026-03-07 06:15,100.00,1001.42,1026.72,210,-1.35,-1.35,-29,1
1772860821,2026-03-07 06:20,100.00,1001.45,1026.75,210,-1.34,-1.34,-30,1
1772861123,2026-03-07 06:25,100.00,1001.52,1026.82,210,-1.32,-1.32,-29,1
1772861424,2026-03-07 06:30,100.00,1001.54,1026.84,210,-1.39,-1.39,-29,1
1772861726,2026-03-07 06:35,100.00,1001.33,1026.63,210,-1.39,-1.39,-30,1
1772862027,2026-03-07 06:40,100.00,1001.60,1026.90,210,-1.39,-1.39,-29,1
1772862329,2026-03-07 06:45,100.00,1001.70,1027.00,210,-1.60,-1.60,-29,1
1772862630,2026-03-07 06:50,100.00,1001.69,1026.99,210,-1.34,-1.34,-28,1
1772862931,2026-03-07 06:55,100.00,1001.69,1026.99,210,-1.39,-1.39,-28,1
1772863232,2026-03-07 07:00,100.00,1001.64,1026.94,210,-1.47,-1.47,-28,1
1772863533,2026-03-07 07:05,100.00,1001.68,1026.98,210,-1.28,-1.28,-30,1
1772863834,2026-03-07 07:10,100.00,1001.76,1027.06,210,-1.25,-1.25,-30,1
1772864136,2026-03-07 07:15,100.00,1001.82,1027.12,210,-1.03,-1.03,-34,1
1772864437,2026-03-07 07:20,100.00,1001.83,1027.14,210,-0.95,-0.95,-27,1
1772864738,2026-03-07 07:25,100.00,1001.85,1027.15,210,-0.80,-0.80,-33,1
1772865039,2026-03-07 07:30,100.00,1001.95,1027.25,210,-0.67,-0.67,-28,1
1772865342,2026-03-07 07:35,100.00,1001.95,1027.26,210,-0.36,-0.36,-24,1
1772865643,2026-03-07 07:40,100.00,1002.06,1027.36,210,-0.48,-0.48,-30,1
1772865944,2026-03-07 07:45,100.00,1002.10,1027.40,210,0.09,0.09,-31,1
1772866246,2026-03-07 07:50,100.00,1002.11,1027.41,210,0.31,0.31,-24,1
1772866548,2026-03-07 07:55,100.00,1002.16,1027.46,210,0.60,0.60,-26,1
1772866849,2026-03-07 08:00,100.00,1002.27,1027.57,210,0.64,0.64,-37,1
1772867150,2026-03-07 08:05,100.00,1002.33,1027.63,210,0.78,0.78,-29,1
1772867451,2026-03-07 08:10,100.00,1001.65,1026.96,210,1.08,1.08,-33,1
1772867753,2026-03-07 08:15,100.00,1002.47,1027.77,210,1.40,1.40,-31,1
1772868054,2026-03-07 08:20,100.00,1002.50,1027.80,210,1.56,1.56,-29,1
1772868355,2026-03-07 08:25,100.00,1002.50,1027.80,210,1.82,1.82,-29,1
1772868657,2026-03-07 08:30,100.00,1002.63,1027.93,210,1.97,1.97,-28,1
1772868958,2026-03-07 08:35,100.00,1002.67,1027.97,210,2.15,2.15,-28,1
1772869260,2026-03-07 08:41,100.00,1002.69,1027.99,210,2.48,2.48,-28,1
1772869561,2026-03-07 08:46,100.00,1002.73,1028.03,210,2.80,2.80,-27,1
1772869862,2026-03-07 08:51,100.00,1002.75,1028.05,210,3.15,3.15,-27,1
1772870163,2026-03-07 08:56,100.00,1002.63,1027.93,210,3.21,3.21,-27,1
1772870464,2026-03-07 09:01,100.00,1002.70,1028.00,210,3.31,3.31,-28,1
1772870766,2026-03-07 09:06,100.00,1002.71,1028.01,210,3.58,3.58,-26,1
1772871067,2026-03-07 09:11,100.00,1002.76,1028.07,210,3.99,3.99,-28,1
1772871368,2026-03-07 09:16,100.00,1002.76,1028.06,210,4.04,4.04,-27,1
1772871669,2026-03-07 09:21,100.00,1002.82,1028.12,210,4.31,4.31,-29,1
1772871970,2026-03-07 09:26,100.00,1002.15,1027.45,210,4.50,4.50,-28,1
1772872272,2026-03-07 09:31,100.00,1002.89,1028.19,210,4.57,4.57,-28,1
1772872573,2026-03-07 09:36,100.00,1002.86,1028.17,210,4.81,4.81,-28,1
1772872874,2026-03-07 09:41,100.00,1002.92,1028.22,210,5.01,5.01,-28,1
1772873175,2026-03-07 09:46,100.00,1002.96,1028.26,210,5.28,5.28,-28,1
1772873476,2026-03-07 09:51,100.00,1003.15,1028.45,210,5.41,5.41,-25,1
1772873777,2026-03-07 09:56,100.00,1003.03,1028.33,210,5.64,5.64,-28,1
1772874078,2026-03-07 10:01,100.00,1003.08,1028.38,210,5.76,5.76,-26,1
1772874379,2026-03-07 10:06,100.00,1003.13,1028.43,210,6.09,6.09,-25,1
1772874680,2026-03-07 10:11,100.00,1003.18,1028.49,210,6.34,6.34,-23,1
1772874981,2026-03-07 10:16,97.04,1003.19,1028.49,210,6.63,6.20,-24,1
1772875282,2026-03-07 10:21,97.22,1003.16,1028.47,210,6.83,6.42,-28,1
1772875584,2026-03-07 10:26,96.23,1003.18,1028.48,210,7.22,6.66,-28,1
1772875884,2026-03-07 10:31,95.34,1003.14,1028.44,210,7.25,6.56,-28,1
1772876185,2026-03-07 10:36,95.42,1003.19,1028.49,210,7.66,6.98,-29,1
1772876487,2026-03-07 10:41,94.84,1003.22,1028.52,210,7.95,7.18,-29,1
1772876788,2026-03-07 10:46,94.76,1003.12,1028.42,210,8.10,7.32,-28,1
1772877090,2026-03-07 10:51,95.36,1003.17,1028.48,210,8.29,7.60,-28,1
1772877392,2026-03-07 10:56,94.45,1003.25,1028.55,210,8.52,7.69,-28,1
1772877693,2026-03-07 11:01,91.97,1003.34,1028.65,210,8.94,7.71,-29,1
1772877994,2026-03-07 11:06,91.42,1003.37,1028.67,210,9.28,7.96,-28,1
1772878295,2026-03-07 11:11,90.15,1003.40,1028.70,210,9.71,8.18,-28,1
1772878596,2026-03-07 11:16,88.30,1003.55,1028.85,210,10.09,8.25,-27,1
1772878897,2026-03-07 11:21,83.96,1003.68,1028.98,210,10.13,7.55,-25,1
1772879198,2026-03-07 11:26,82.60,1003.81,1029.11,210,10.38,7.56,-25,1
1772879499,2026-03-07 11:31,80.44,1003.70,1029.00,210,10.87,7.65,-28,1
1772879800,2026-03-07 11:36,75.83,1003.71,1029.01,210,11.10,7.01,-28,1
1772880102,2026-03-07 11:41,76.74,1003.70,1029.00,210,11.40,7.47,-26,1
1772880403,2026-03-07 11:46,74.65,1003.82,1029.12,210,11.51,7.18,-26,1
1772880704,2026-03-07 11:51,70.80,1003.88,1029.18,210,12.09,6.96,-28,1
1772881005,2026-03-07 11:56,64.79,1003.96,1029.27,210,12.39,5.96,-28,1
1772881307,2026-03-07 12:01,63.57,1003.92,1029.22,210,12.63,5.91,-27,1
1772881609,2026-03-07 12:06,62.99,1003.94,1029.24,210,12.73,5.88,-28,1
1772881910,2026-03-07 12:11,57.76,1004.00,1029.30,210,12.69,4.59,-28,1
1772882211,2026-03-07 12:16,57.18,1004.11,1029.41,210,12.97,4.71,-27,1
1772882512,2026-03-07 12:21,53.33,1004.20,1029.50,210,13.49,4.20,-25,1
1772882813,2026-03-07 12:26,48.51,1004.17,1029.47,210,13.54,2.90,-24,1
1772883114,2026-03-07 12:31,46.72,1004.02,1029.32,210,13.65,2.47,-25,1
1772883416,2026-03-07 12:36,48.46,1004.06,1029.36,210,14.06,3.36,-30,1
1772883717,2026-03-07 12:41,48.52,1003.91,1029.21,210,14.08,3.40,-28,1
1772884018,2026-03-07 12:46,49.41,1003.81,1029.11,210,14.15,3.72,-28,1
1772884320,2026-03-07 12:52,49.55,1003.95,1029.25,210,14.11,3.73,-26,1
1772884621,2026-03-07 12:57,45.99,1003.83,1029.14,210,14.57,3.09,-26,1
1772884922,2026-03-07 13:02,45.38,1003.86,1029.16,210,14.59,2.92,-28,1
1772885223,2026-03-07 13:07,44.42,1003.83,1029.13,210,14.81,2.82,-28,1
1772885524,2026-03-07 13:12,44.68,1003.89,1029.19,210,15.42,3.46,-27,1
1772885826,2026-03-07 13:17,39.18,1003.68,1028.98,210,14.37,0.67,-26,1
1772886127,2026-03-07 13:22,42.34,1003.79,1029.09,210,14.87,2.20,-28,1
1772886429,2026-03-07 13:27,39.71,1003.83,1029.13,210,14.90,1.33,-29,1
1772886730,2026-03-07 13:32,36.92,1003.87,1029.17,210,15.18,0.57,-27,1
1772887032,2026-03-07 13:37,38.36,1003.74,1029.04,210,15.09,1.02,-26,1
1772887333,2026-03-07 13:42,38.37,1003.54,1028.84,210,15.11,1.04,-26,1
1772887634,2026-03-07 13:47,40.21,1003.66,1028.96,210,15.77,2.29,-27,1
1772887935,2026-03-07 13:52,35.67,1003.41,1028.71,210,15.68,0.54,-26,1
1772888236,2026-03-07 13:57,37.75,1003.56,1028.86,210,15.92,1.54,-28,1
1772888538,2026-03-07 14:02,37.22,1003.34,1028.64,210,15.55,1.01,-28,1
1772888839,2026-03-07 14:07,36.54,1003.42,1028.72,210,15.82,0.99,-27,1
1772889140,2026-03-07 14:12,37.83,1003.44,1028.74,210,16.02,1.66,-28,1
1772889441,2026-03-07 14:17,36.22,1003.47,1028.78,210,16.14,1.16,-30,1
1772889742,2026-03-07 14:22,33.58,1003.50,1028.80,210,16.65,0.56,-27,1
1772890043,2026-03-07 14:27,35.36,1003.32,1028.62,210,16.52,1.16,-30,1
1772890345,2026-03-07 14:32,34.86,1003.22,1028.52,210,16.40,0.86,-24,1
1772890647,2026-03-07 14:37,33.51,1003.26,1028.56,210,16.61,0.50,-27,1
1772890948,2026-03-07 14:42,31.14,1003.15,1028.45,210,16.28,-0.80,-27,1
1772891249,2026-03-07 14:47,35.01,1003.26,1028.56,210,16.85,1.31,-28,1
1772891550,2026-03-07 14:52,34.58,1002.99,1028.30,210,16.01,0.40,-29,1
1772891851,2026-03-07 14:57,32.91,1003.02,1028.32,210,16.27,-0.05,-27,1
1772892152,2026-03-07 15:02,33.95,1003.18,1028.48,210,16.99,1.01,-28,1
1772892453,2026-03-07 15:07,34.63,1002.73,1028.03,210,16.07,0.47,-27,1
1772892754,2026-03-07 15:12,34.88,1002.89,1028.19,210,16.35,0.82,-27,1
1772893055,2026-03-07 15:17,33.89,1002.81,1028.11,210,16.52,0.57,-27,1
1772893356,2026-03-07 15:22,34.93,1002.75,1028.05,210,16.48,0.95,-24,1
1772893658,2026-03-07 15:27,34.03,1002.64,1027.94,210,16.34,0.47,-28,1
1772893959,2026-03-07 15:32,35.09,1002.67,1027.97,210,16.54,1.07,-29,1
1772894260,2026-03-07 15:37,35.25,1002.70,1028.00,210,16.75,1.32,-28,1
1772894561,2026-03-07 15:42,35.20,1002.45,1027.75,210,16.38,0.97,-27,1
1772894862,2026-03-07 15:47,36.29,1002.24,1027.54,210,15.81,0.89,-28,1
1772895163,2026-03-07 15:52,36.00,1002.19,1027.49,210,15.72,0.70,-27,1
1772895465,2026-03-07 15:57,35.24,1002.25,1027.56,210,15.66,0.35,-27,1
1772895766,2026-03-07 16:02,35.61,1002.15,1027.45,210,15.62,0.46,-28,1
1772896067,2026-03-07 16:07,35.07,1002.18,1027.48,210,15.57,0.21,-28,1
1772896368,2026-03-07 16:12,34.95,1002.17,1027.47,210,15.49,0.09,-27,1
1772896669,2026-03-07 16:17,36.02,1002.20,1027.50,210,15.22,0.26,-27,1
1772896970,2026-03-07 16:22,36.21,1002.31,1027.62,210,15.35,0.45,-28,1
1772897271,2026-03-07 16:27,38.05,1002.28,1027.58,210,15.27,1.07,-28,1
1772897573,2026-03-07 16:32,37.67,1002.22,1027.52,210,15.13,0.80,-28,1
1772897873,2026-03-07 16:37,39.08,1002.23,1027.54,210,15.05,1.24,-24,1
1772898174,2026-03-07 16:42,39.85,1002.19,1027.49,210,14.79,1.28,-25,1
1772898474,2026-03-07 16:47,42.10,1002.29,1027.59,210,14.82,2.08,-23,1
1772898775,2026-03-07 16:52,42.19,1002.29,1027.59,210,14.71,2.01,-25,1
1772899076,2026-03-07 16:57,46.19,1002.25,1027.56,210,14.58,3.16,-25,1
1772899377,2026-03-07 17:02,47.11,1002.38,1027.68,210,14.56,3.42,-26,1
1772899678,2026-03-07 17:07,46.92,1002.36,1027.66,210,14.23,3.06,-27,1
1772899980,2026-03-07 17:13,49.39,1002.21,1027.51,210,13.81,3.40,-27,1
1772900281,2026-03-07 17:18,50.59,1002.04,1027.34,210,13.29,3.26,-29,1
1772900582,2026-03-07 17:23,46.98,1002.15,1027.45,210,12.97,1.93,-28,1
1772900883,2026-03-07 17:28,47.06,1001.94,1027.24,210,12.69,1.70,-28,1
1772901184,2026-03-07 17:33,46.92,1001.98,1027.28,210,12.37,1.36,-29,1
1772901486,2026-03-07 17:38,48.72,1001.97,1027.27,210,12.10,1.64,-32,1
1772901787,2026-03-07 17:43,49.93,1002.00,1027.30,210,11.75,1.66,-28,1
1772902088,2026-03-07 17:48,51.04,1001.40,1026.70,210,11.37,1.61,-28,1
1772902390,2026-03-07 17:53,49.45,1002.05,1027.35,210,11.24,1.05,-27,1
1772902691,2026-03-07 17:58,50.31,1002.15,1027.45,210,11.05,1.12,-26,1
1772902992,2026-03-07 18:03,50.18,1002.18,1027.48,210,10.88,0.92,-28,1
1772903293,2026-03-07 18:08,51.12,1001.72,1027.02,210,10.62,0.94,-28,1
1772903595,2026-03-07 18:13,52.56,1002.24,1027.54,210,10.40,1.12,-27,1
1772903896,2026-03-07 18:18,52.84,1002.22,1027.52,210,10.17,0.98,-27,1
1772904197,2026-03-07 18:23,53.22,1002.17,1027.48,210,9.90,0.83,-27,1
1772904499,2026-03-07 18:28,52.23,1002.17,1027.47,210,9.83,0.51,-27,1
1772904800,2026-03-07 18:33,51.07,1002.20,1027.50,210,9.69,0.07,-27,1
1772905101,2026-03-07 18:38,50.52,1002.17,1027.47,210,9.54,-0.22,-27,1
1772905403,2026-03-07 18:43,51.74,1002.14,1027.44,210,9.37,-0.05,-28,1
1772905704,2026-03-07 18:48,52.15,1002.02,1027.32,210,9.23,-0.07,-27,1
1772906006,2026-03-07 18:53,53.02,1002.01,1027.31,210,9.03,-0.03,-28,1
1772906307,2026-03-07 18:58,54.85,1002.02,1027.32,210,8.82,0.24,-25,1
1772906609,2026-03-07 19:03,53.71,1002.08,1027.38,210,8.69,-0.17,-28,1
1772906910,2026-03-07 19:08,53.71,1002.17,1027.47,210,8.60,-0.25,-24,1
1772907211,2026-03-07 19:13,53.64,1002.18,1027.48,210,8.46,-0.40,-26,1
1772907513,2026-03-07 19:18,53.24,1002.31,1027.61,210,8.02,-0.91,-27,1
1772907814,2026-03-07 19:23,53.25,1002.19,1027.49,210,8.27,-0.68,-28,1
1772908115,2026-03-07 19:28,53.38,1002.25,1027.56,210,8.18,-0.73,-28,1
1772908416,2026-03-07 19:33,52.82,1002.23,1027.53,210,8.07,-0.98,-28,1
1772908717,2026-03-07 19:38,53.20,1002.22,1027.53,210,7.98,-0.96,-27,1
1772909018,2026-03-07 19:43,52.89,1002.25,1027.55,210,7.89,-1.12,-27,1
1772909319,2026-03-07 19:48,51.86,1002.14,1027.44,210,7.75,-1.52,-28,1
1772909620,2026-03-07 19:53,56.50,1002.04,1027.34,210,7.52,-0.56,-26,1
1772909921,2026-03-07 19:58,54.98,1002.18,1027.48,210,7.48,-0.98,-28,1
1772910222,2026-03-07 20:03,52.85,1002.29,1027.59,210,7.47,-1.52,-29,1
1772910524,2026-03-07 20:08,53.56,1002.29,1027.59,210,7.40,-1.41,-29,1
1772910825,2026-03-07 20:13,52.03,1002.40,1027.70,210,7.41,-1.79,-28,1
1772911126,2026-03-07 20:18,51.54,1002.41,1027.71,210,7.48,-1.85,-29,1
1772911427,2026-03-07 20:23,51.05,1002.40,1027.70,210,7.41,-2.05,-28,1
1772911728,2026-03-07 20:28,52.02,1002.38,1027.68,210,7.32,-1.88,-27,1
1772912030,2026-03-07 20:33,52.17,1002.34,1027.64,210,7.17,-1.98,-28,1
1772912331,2026-03-07 20:38,59.27,1002.17,1027.47,210,6.68,-0.70,-30,1
1772912633,2026-03-07 20:43,63.34,1002.16,1027.46,210,6.31,-0.14,-27,1
1772912935,2026-03-07 20:48,65.43,1002.23,1027.53,210,6.06,0.07,-27,1
1772913237,2026-03-07 20:53,66.87,1002.28,1027.58,210,5.80,0.12,-28,1
1772913538,2026-03-07 20:58,66.32,1002.35,1027.65,210,5.70,-0.08,-31,1
1772913839,2026-03-07 21:03,65.06,1002.45,1027.75,210,5.66,-0.39,-32,1
1772914140,2026-03-07 21:09,65.04,1002.54,1027.84,210,5.60,-0.45,-27,1
1772914441,2026-03-07 21:14,70.29,1002.55,1027.86,210,5.51,0.53,-27,1
1772914742,2026-03-07 21:19,69.28,1002.56,1027.86,210,5.37,0.20,-26,1
1772915043,2026-03-07 21:24,69.18,1002.69,1027.99,210,5.47,0.28,-27,1
1772915344,2026-03-07 21:29,68.02,1002.75,1028.05,210,5.42,-0.00,-27,1
1772915645,2026-03-07 21:34,67.42,1002.81,1028.11,210,5.44,-0.11,-27,1
1772915946,2026-03-07 21:39,69.30,1002.76,1028.06,210,5.27,0.11,-24,1
1772916247,2026-03-07 21:44,68.48,1002.79,1028.09,210,5.29,-0.04,-27,1
1772916549,2026-03-07 21:49,71.26,1002.73,1028.03,210,5.15,0.38,-27,1
1772916850,2026-03-07 21:54,71.12,1002.72,1028.02,210,5.04,0.24,-30,1
1772917151,2026-03-07 21:59,70.42,1002.76,1028.06,210,4.97,0.04,-25,1
1772917452,2026-03-07 22:04,70.17,1002.83,1028.13,210,4.75,-0.22,-29,1
1772917753,2026-03-07 22:09,68.41,1002.80,1028.10,210,4.90,-0.42,-28,1
1772918055,2026-03-07 22:14,67.72,1002.87,1028.17,210,4.87,-0.59,-28,1
1772918356,2026-03-07 22:19,67.91,1002.85,1028.16,210,4.89,-0.53,-28,1
1772918657,2026-03-07 22:24,72.26,1002.73,1028.03,210,4.65,0.09,-28,1
1772918958,2026-03-07 22:29,73.90,1002.69,1027.99,210,4.57,0.32,-28,1
1772919259,2026-03-07 22:34,74.78,1002.70,1028.00,210,4.47,0.39,-29,1
1772919560,2026-03-07 22:39,78.28,1002.67,1027.97,210,4.31,0.87,-27,1
1772919861,2026-03-07 22:44,75.70,1002.72,1028.03,210,4.27,0.36,-28,1
1772920162,2026-03-07 22:49,81.08,1002.63,1027.93,210,3.91,0.96,-27,1
1772920463,2026-03-07 22:54,84.91,1002.31,1027.61,210,3.26,0.97,-26,1
1772920765,2026-03-07 22:59,86.27,1002.51,1027.81,210,3.40,1.33,-28,1
1772921066,2026-03-07 23:04,84.34,1002.61,1027.91,210,3.61,1.22,-26,1
1772921368,2026-03-07 23:09,84.18,1002.73,1028.04,210,3.70,1.28,-29,1
1772921669,2026-03-07 23:14,83.38,1002.85,1028.15,210,3.72,1.17,-28,1
1772921970,2026-03-07 23:19,82.40,1002.91,1028.21,210,3.65,0.93,-28,1
1772922271,2026-03-07 23:24,85.28,1002.90,1028.21,210,3.49,1.25,-28,1
1772922572,2026-03-07 23:29,88.92,1002.85,1028.15,210,3.20,1.55,-26,1
1772922873,2026-03-07 23:34,88.79,1002.85,1028.15,210,3.17,1.50,-28,1
1772923174,2026-03-07 23:39,86.91,1002.87,1028.17,210,3.23,1.26,-28,1
1772923475,2026-03-07 23:44,88.54,1002.79,1028.09,210,3.18,1.47,-27,1
1772923777,2026-03-07 23:49,87.80,1002.91,1028.22,210,3.21,1.38,-29,1
1772924078,2026-03-07 23:54,88.66,1002.84,1028.14,210,3.20,1.51,-26,1
1772924380,2026-03-07 23:59,87.95,1002.97,1028.27,210,3.28,1.48,-24,1