1772924681,2026-03-08 00:04,87.10,1002.95,1028.25,210,3.35,1.41,-26,1
1772924982,2026-03-08 00:09,87.08,1002.96,1028.26,210,3.33,1.39,-27,1
1772925283,2026-03-08 00:14,87.24,1003.00,1028.30,210,3.30,1.38,-28,1
1772925584,2026-03-08 00:19,85.76,1003.00,1028.30,210,3.28,1.13,-28,1
1772925885,2026-03-08 00:24,84.87,1003.01,1028.31,210,3.29,0.99,-26,1
1772926186,2026-03-08 00:29,86.19,1003.01,1028.31,210,3.26,1.18,-28,1
1772926487,2026-03-08 00:34,87.05,1003.01,1028.31,210,3.18,1.24,-27,1
1772926789,2026-03-08 00:39,88.08,1002.98,1028.28,210,3.08,1.30,-27,1
1772927090,2026-03-08 00:44,90.53,1002.88,1028.18,210,2.75,1.36,-28,1
1772927391,2026-03-08 00:49,90.63,1003.01,1028.32,210,2.84,1.46,-28,1
1772927692,2026-03-08 00:54,92.76,1003.05,1028.35,210,2.58,1.53,-27,1
1772927993,2026-03-08 00:59,92.36,1002.94,1028.24,210,2.58,1.47,-24,1
1772928294,2026-03-08 01:04,95.90,1002.53,1027.83,210,2.38,1.79,-26,1
1772928595,2026-03-08 01:09,95.79,1002.94,1028.24,210,2.28,1.68,-24,1
1772928895,2026-03-08 01:14,97.04,1002.94,1028.24,210,2.26,1.84,-26,1
1772929196,2026-03-08 01:19,97.91,1002.86,1028.16,210,2.02,1.72,-26,1
1772929497,2026-03-08 01:24,99.42,1002.84,1028.14,210,1.98,1.90,-30,1
1772929798,2026-03-08 01:29,99.26,1002.95,1028.25,210,1.96,1.86,-28,1
1772930100,2026-03-08 01:35,99.42,1003.03,1028.33,210,1.94,1.86,-27,1
1772930401,2026-03-08 01:40,100.00,1002.98,1028.28,210,1.81,1.81,-28,1
1772930703,2026-03-08 01:45,100.00,1002.97,1028.27,210,1.83,1.83,-34,1
1772931003,2026-03-08 01:50,100.00,1002.76,1028.06,210,1.72,1.72,-28,1
1772931305,2026-03-08 01:55,100.00,1003.05,1028.35,210,1.77,1.77,-26,1
1772931606,2026-03-08 02:00,100.00,1003.06,1028.36,210,1.87,1.87,-28,1
1772931907,2026-03-08 02:05,99.54,1003.06,1028.36,210,1.41,1.34,-27,1
1772932208,2026-03-08 02:10,99.51,1002.99,1028.29,210,1.78,1.71,-26,1
1772932509,2026-03-08 02:15,99.25,1003.01,1028.31,210,1.84,1.73,-31,1
1772932811,2026-03-08 02:20,95.71,1003.19,1028.50,210,1.48,0.87,-28,1
1772933111,2026-03-08 02:25,95.37,1003.11,1028.41,210,1.94,1.28,-25,1
1772933412,2026-03-08 02:30,98.82,1003.01,1028.31,210,1.73,1.56,-30,1
1772933713,2026-03-08 02:35,97.88,1003.05,1028.35,210,1.76,1.46,-28,1
1772934014,2026-03-08 02:40,96.67,1003.12,1028.42,210,1.72,1.25,-28,1
1772934316,2026-03-08 02:45,97.51,1003.08,1028.38,210,1.53,1.18,-27,1
1772934617,2026-03-08 02:50,97.61,1003.13,1028.43,210,1.60,1.26,-28,1
1772934918,2026-03-08 02:55,96.96,1003.09,1028.39,210,1.64,1.21,-29,1
1772935219,2026-03-08 03:00,95.77,1003.12,1028.43,210,1.75,1.15,-28,1
1772935520,2026-03-08 03:05,95.33,1003.15,1028.45,210,1.80,1.13,-27,1
1772935822,2026-03-08 03:10,94.52,1003.20,1028.50,210,1.76,0.97,-28,1
1772936123,2026-03-08 03:15,94.23,1003.25,1028.55,210,1.70,0.87,-28,1
1772936424,2026-03-08 03:20,94.57,1003.08,1028.38,210,1.74,0.96,-27,1
1772936725,2026-03-08 03:25,94.74,1003.24,1028.54,210,1.68,0.93,-29,1
1772937026,2026-03-08 03:30,96.33,1003.26,1028.56,210,1.38,0.86,-27,1
1772937326,2026-03-08 03:35,95.13,1003.24,1028.54,210,1.58,0.88,-25,1
1772937628,2026-03-08 03:40,97.07,1003.30,1028.60,210,1.51,1.10,-28,1
1772937929,2026-03-08 03:45,99.84,1003.23,1028.53,210,1.24,1.22,-28,1
1772938230,2026-03-08 03:50,98.65,1003.34,1028.64,210,1.35,1.16,-28,1
1772938531,2026-03-08 03:55,97.92,1003.32,1028.62,210,1.29,1.00,-29,1
1772938833,2026-03-08 04:00,99.49,1003.28,1028.58,210,1.20,1.13,-29,1
1772939134,2026-03-08 04:05,99.38,1003.25,1028.55,210,1.22,1.13,-28,1
1772939436,2026-03-08 04:10,100.00,1003.41,1028.71,210,1.08,1.08,-27,1
1772939737,2026-03-08 04:15,100.00,1003.36,1028.66,210,0.85,0.85,-25,1
1772940038,2026-03-08 04:20,100.00,1003.37,1028.68,210,0.80,0.80,-26,1
1772940339,2026-03-08 04:25,100.00,1003.43,1028.73,210,0.94,0.94,-28,1
1772940641,2026-03-08 04:30,100.00,1003.44,1028.74,210,0.85,0.85,-31,1
1772940942,2026-03-08 04:35,100.00,1003.49,1028.80,210,0.78,0.78,-27,1
1772941243,2026-03-08 04:40,100.00,1003.48,1028.78,210,0.72,0.72,-29,1
1772941543,2026-03-08 04:45,100.00,1003.33,1028.63,210,0.57,0.57,-26,1
1772941845,2026-03-08 04:50,100.00,1003.01,1028.32,210,0.52,0.52,-30,1
1772942146,2026-03-08 04:55,100.00,1003.51,1028.81,210,0.53,0.53,-28,1
1772942447,2026-03-08 05:00,100.00,1003.55,1028.85,210,0.54,0.54,-27,1
1772942748,2026-03-08 05:05,100.00,1003.51,1028.82,210,0.45,0.45,-31,1
1772943049,2026-03-08 05:10,100.00,1003.50,1028.81,210,0.52,0.52,-27,1
1772943350,2026-03-08 05:15,100.00,1003.55,1028.85,210,0.49,0.49,-27,1
1772943652,2026-03-08 05:20,100.00,1003.58,1028.88,210,0.51,0.51,-26,1
1772943954,2026-03-08 05:25,100.00,1003.64,1028.94,210,0.65,0.65,-28,1
1772944255,2026-03-08 05:30,100.00,1003.63,1028.93,210,0.64,0.64,-28,1
1772944556,2026-03-08 05:35,100.00,1003.62,1028.92,210,0.44,0.44,-28,1
1772944858,2026-03-08 05:40,100.00,1003.75,1029.05,210,0.30,0.30,-25,1
1772945159,2026-03-08 05:45,100.00,1003.45,1028.75,210,0.33,0.33,-29,1
1772945460,2026-03-08 05:51,100.00,1003.83,1029.13,210,0.37,0.37,-26,1
1772945762,2026-03-08 05:56,100.00,1003.88,1029.18,210,0.52,0.52,-28,1
1772946063,2026-03-08 06:01,100.00,1003.88,1029.19,210,0.60,0.60,-29,1
1772946364,2026-03-08 06:06,100.00,1004.02,1029.32,210,0.69,0.69,-29,1
1772946665,2026-03-08 06:11,100.00,1004.13,1029.43,210,0.13,0.13,-28,1
1772946966,2026-03-08 06:16,100.00,1004.07,1029.37,210,0.52,0.52,-28,1
1772947268,2026-03-08 06:21,100.00,1004.06,1029.36,210,0.52,0.52,-29,1
1772947569,2026-03-08 06:26,100.00,1004.10,1029.41,210,0.69,0.69,-28,1
1772947870,2026-03-08 06:31,100.00,1004.17,1029.47,210,0.83,0.83,-32,1
1772948171,2026-03-08 06:36,100.00,1004.21,1029.51,210,0.98,0.98,-25,1
1772948472,2026-03-08 06:41,100.00,1004.24,1029.54,210,1.03,1.03,-24,1
1772948773,2026-03-08 06:46,100.00,1004.25,1029.55,210,1.05,1.05,-27,1
1772949075,2026-03-08 06:51,100.00,1004.35,1029.65,210,1.05,1.05,-26,1
1772949376,2026-03-08 06:56,100.00,1004.35,1029.65,210,1.16,1.16,-30,1
1772949677,2026-03-08 07:01,100.00,1004.43,1029.73,210,1.23,1.23,-27,1
1772949978,2026-03-08 07:06,100.00,1004.41,1029.71,210,1.26,1.26,-28,1
1772950279,2026-03-08 07:11,100.00,1004.43,1029.73,210,1.29,1.29,-27,1
1772950580,2026-03-08 07:16,100.00,1004.44,1029.74,210,1.44,1.44,-27,1
1772950881,2026-03-08 07:21,100.00,1004.51,1029.81,210,1.58,1.58,-28,1
1772951182,2026-03-08 07:26,100.00,1004.62,1029.92,210,1.68,1.68,-31,1
1772951483,2026-03-08 07:31,100.00,1004.62,1029.92,210,1.63,1.63,-29,1
1772951785,2026-03-08 07:36,100.00,1004.22,1029.52,210,1.77,1.77,-29,1
1772952086,2026-03-08 07:41,100.00,1004.82,1030.12,210,1.66,1.66,-28,1
1772952387,2026-03-08 07:46,100.00,1004.78,1030.08,210,2.05,2.05,-28,1
1772952688,2026-03-08 07:51,100.00,1004.87,1030.17,210,2.24,2.24,-28,1
1772952990,2026-03-08 07:56,100.00,1004.80,1030.10,210,2.42,2.42,-27,1
1772953291,2026-03-08 08:01,100.00,1005.10,1030.41,210,2.53,2.53,-27,1
1772953592,2026-03-08 08:06,99.06,1005.11,1030.41,210,2.60,2.47,-27,1
1772953893,2026-03-08 08:11,99.17,1005.17,1030.47,210,2.69,2.57,-28,1
1772954195,2026-03-08 08:16,100.00,1005.26,1030.56,210,2.98,2.98,-27,1
1772954496,2026-03-08 08:21,98.12,1005.40,1030.71,210,3.10,2.83,-28,1
1772954797,2026-03-08 08:26,96.67,1005.40,1030.70,210,3.36,2.88,-28,1
1772955098,2026-03-08 08:31,94.99,1005.50,1030.80,210,3.54,2.81,-27,1
1772955399,2026-03-08 08:36,93.73,1005.52,1030.82,210,2.80,1.89,-24,1
1772955700,2026-03-08 08:41,93.26,1005.48,1030.79,210,3.48,2.50,-28,1
1772956001,2026-03-08 08:46,91.60,1005.53,1030.83,210,3.66,2.42,-27,1
1772956302,2026-03-08 08:51,91.87,1005.57,1030.87,210,3.84,2.64,-27,1
1772956603,2026-03-08 08:56,92.72,1005.74,1031.04,210,4.26,3.19,-25,1
1772956904,2026-03-08 09:01,94.29,1005.41,1030.71,210,4.52,3.68,-25,1
1772957206,2026-03-08 09:06,96.31,1005.83,1031.13,210,4.73,4.19,-26,1
1772957507,2026-03-08 09:11,95.51,1005.92,1031.22,210,5.12,4.46,-27,1
1772957808,2026-03-08 09:16,93.97,1006.01,1031.32,210,5.51,4.62,-30,1
1772958110,2026-03-08 09:21,90.15,1006.14,1031.44,210,5.87,4.38,-29,1
1772958411,2026-03-08 09:26,89.20,1006.20,1031.50,210,6.12,4.48,-28,1
1772958712,2026-03-08 09:31,86.41,1006.23,1031.53,210,6.38,4.28,-28,1
1772959013,2026-03-08 09:36,86.35,1006.32,1031.62,210,6.60,4.49,-28,1
1772959314,2026-03-08 09:41,89.31,1006.29,1031.59,210,6.71,5.08,-28,1
1772959616,2026-03-08 09:46,90.53,1006.38,1031.68,210,7.00,5.56,-27,1
1772959917,2026-03-08 09:51,91.73,1006.40,1031.70,210,7.16,5.91,-27,1
1772960218,2026-03-08 09:56,90.71,1006.53,1031.83,210,7.51,6.09,-27,1
1772960519,2026-03-08 10:01,87.03,1006.66,1031.96,210,8.04,6.02,-27,1
1772960820,2026-03-08 10:07,86.88,1006.74,1032.04,210,8.51,6.46,-27,1
1772961121,2026-03-08 10:12,78.49,1006.83,1032.13,210,9.09,5.56,-26,1
1772961423,2026-03-08 10:17,77.19,1006.87,1032.17,210,9.55,5.76,-28,1
1772961724,2026-03-08 10:22,68.99,1006.90,1032.20,210,9.72,4.31,-28,1
1772962026,2026-03-08 10:27,68.43,1006.98,1032.28,210,10.21,4.67,-27,1
1772962327,2026-03-08 10:32,66.20,1007.06,1032.36,210,10.58,4.55,-28,1
1772962628,2026-03-08 10:37,63.91,1007.13,1032.44,210,10.92,4.37,-27,1
1772962929,2026-03-08 10:42,62.24,1007.12,1032.42,210,11.08,4.14,-28,1
1772963230,2026-03-08 10:47,62.76,1007.06,1032.37,210,11.25,4.42,-29,1
1772963532,2026-03-08 10:52,61.15,1006.84,1032.14,210,11.34,4.14,-27,1
1772963833,2026-03-08 10:57,59.57,1007.10,1032.40,210,11.66,4.06,-26,1
1772964134,2026-03-08 11:02,60.06,1007.12,1032.42,210,11.87,4.38,-28,1
1772964435,2026-03-08 11:07,59.43,1007.12,1032.42,210,11.94,4.29,-26,1
1772964736,2026-03-08 11:12,58.57,1006.41,1031.71,210,11.69,3.85,-27,1
1772965037,2026-03-08 11:17,59.06,1007.01,1032.31,210,11.50,3.79,-26,1
1772965338,2026-03-08 11:22,59.62,1007.07,1032.37,210,11.18,3.62,-28,1
1772965639,2026-03-08 11:27,58.38,1006.86,1032.16,210,11.06,3.21,-25,1
1772965940,2026-03-08 11:32,59.41,1006.68,1031.98,210,10.71,3.13,-23,1
1772966241,2026-03-08 11:37,60.08,1006.81,1032.11,210,10.76,3.34,-26,1
1772966542,2026-03-08 11:42,61.42,1006.92,1032.22,210,11.02,3.89,-29,1
1772966843,2026-03-08 11:47,63.09,1006.85,1032.15,210,10.59,3.87,-29,1
1772967144,2026-03-08 11:52,61.05,1006.36,1031.66,210,10.86,3.66,-28,1
1772967446,2026-03-08 11:57,57.89,1006.74,1032.04,210,10.69,2.75,-28,1
1772967747,2026-03-08 12:02,57.78,1006.81,1032.11,210,10.06,2.13,-23,1
1772968048,2026-03-08 12:07,58.08,1006.85,1032.15,210,10.67,2.77,-28,1
1772968349,2026-03-08 12:12,59.36,1006.91,1032.22,210,10.80,3.20,-27,1
1772968650,2026-03-08 12:17,61.83,1006.68,1031.98,210,11.07,4.04,-25,1
1772968951,2026-03-08 12:22,58.55,1007.02,1032.33,210,11.28,3.46,-28,1
1772969252,2026-03-08 12:27,57.46,1007.07,1032.37,210,11.68,3.57,-28,1
1772969554,2026-03-08 12:32,54.92,1007.06,1032.36,210,11.81,3.05,-27,1
1772969855,2026-03-08 12:37,52.92,1007.17,1032.48,210,12.42,3.09,-29,1
1772970157,2026-03-08 12:42,51.78,1006.86,1032.17,210,12.80,3.14,-26,1
1772970458,2026-03-08 12:47,50.26,1007.27,1032.57,210,13.23,3.12,-27,1
1772970760,2026-03-08 12:52,48.23,1006.91,1032.21,210,13.18,2.49,-27,1
1772971061,2026-03-08 12:57,45.29,1007.17,1032.47,210,13.33,1.74,-29,1
1772971362,2026-03-08 13:02,44.66,1007.26,1032.57,210,13.34,1.56,-28,1
1772971663,2026-03-08 13:07,45.51,1007.02,1032.32,210,12.73,1.26,-35,1
1772971964,2026-03-08 13:12,47.28,1006.96,1032.26,210,12.68,1.75,-27,1
1772972265,2026-03-08 13:17,48.43,1006.81,1032.12,210,12.08,1.54,-25,1
1772972567,2026-03-08 13:22,47.92,1007.04,1032.35,210,12.47,1.75,-27,1
1772972867,2026-03-08 13:27,47.85,1006.90,1032.20,210,12.41,1.67,-27,1
1772973169,2026-03-08 13:32,50.58,1006.88,1032.18,210,12.39,2.43,-26,1
1772973470,2026-03-08 13:37,52.41,1006.87,1032.17,210,12.54,3.07,-27,1
1772973771,2026-03-08 13:42,52.26,1006.93,1032.23,210,12.68,3.16,-24,1
1772974073,2026-03-08 13:47,52.92,1006.97,1032.27,210,12.95,3.59,-23,1
1772974374,2026-03-08 13:52,52.80,1006.95,1032.25,210,13.09,3.68,-24,1
1772974676,2026-03-08 13:57,50.19,1007.08,1032.38,210,13.57,3.41,-28,1
1772974977,2026-03-08 14:02,50.61,1007.02,1032.32,210,13.94,3.87,-28,1
1772975278,2026-03-08 14:07,48.97,1007.10,1032.40,210,14.25,3.69,-29,1
1772975579,2026-03-08 14:12,46.89,1006.98,1032.28,210,14.06,2.90,-27,1
1772975880,2026-03-08 14:18,48.17,1007.12,1032.42,210,14.34,3.54,-27,1
1772976182,2026-03-08 14:23,44.34,1007.16,1032.46,210,14.78,2.77,-28,1
1772976483,2026-03-08 14:28,43.00,1007.02,1032.32,210,14.71,2.27,-27,1
1772976784,2026-03-08 14:33,43.18,1006.91,1032.21,210,14.72,2.34,-28,1
1772977085,2026-03-08 14:38,41.81,1007.18,1032.48,210,15.55,2.64,-27,1
1772977386,2026-03-08 14:43,41.17,1007.01,1032.31,210,15.34,2.23,-29,1
1772977687,2026-03-08 14:48,40.40,1007.04,1032.34,210,15.60,2.20,-28,1
1772977988,2026-03-08 14:53,40.11,1007.02,1032.32,210,15.77,2.25,-27,1
1772978289,2026-03-08 14:58,39.01,1007.13,1032.43,210,16.19,2.24,-27,1
1772978592,2026-03-08 15:03,37.43,1007.07,1032.37,210,16.13,1.61,-25,1
1772978893,2026-03-08 15:08,38.33,1006.88,1032.18,210,15.89,1.72,-28,1
1772979194,2026-03-08 15:13,39.44,1006.86,1032.16,210,15.70,1.95,-27,1
1772979495,2026-03-08 15:18,38.19,1006.77,1032.07,210,15.81,1.60,-26,1
1772979796,2026-03-08 15:23,39.19,1006.61,1031.91,210,15.47,1.66,-27,1
1772980097,2026-03-08 15:28,39.62,1006.50,1031.80,210,15.46,1.80,-28,1
1772980398,2026-03-08 15:33,40.99,1006.41,1031.72,210,15.00,1.86,-28,1
1772980700,2026-03-08 15:38,40.29,1006.45,1031.76,210,15.24,1.84,-27,1
1772981001,2026-03-08 15:43,40.85,1006.44,1031.74,210,15.21,2.00,-27,1
1772981302,2026-03-08 15:48,40.78,1006.24,1031.54,210,14.80,1.61,-26,1
1772981603,2026-03-08 15:53,41.27,1006.29,1031.59,210,14.81,1.79,-25,1
1772981905,2026-03-08 15:58,43.51,1006.08,1031.38,210,14.47,2.22,-27,1
1772982206,2026-03-08 16:03,43.94,1006.00,1031.30,210,14.33,2.23,-25,1
1772982507,2026-03-08 16:08,46.65,1006.04,1031.34,210,13.96,2.74,-25,1
1772982809,2026-03-08 16:13,46.72,1005.89,1031.19,210,13.61,2.43,-26,1
1772983110,2026-03-08 16:18,48.19,1005.81,1031.11,210,13.27,2.56,-27,1
1772983412,2026-03-08 16:23,52.35,1005.89,1031.19,210,13.15,3.62,-27,1
1772983713,2026-03-08 16:28,54.72,1005.88,1031.18,210,12.93,4.05,-26,1
1772984014,2026-03-08 16:33,56.36,1005.84,1031.14,210,12.48,4.04,-27,1
1772984316,2026-03-08 16:38,57.54,1005.93,1031.23,210,12.49,4.35,-28,1
1772984617,2026-03-08 16:43,59.29,1005.96,1031.27,210,12.48,4.77,-27,1
1772984918,2026-03-08 16:48,59.07,1006.03,1031.33,210,12.49,4.72,-28,1
1772985219,2026-03-08 16:53,58.80,1006.00,1031.30,210,12.33,4.51,-27,1
1772985521,2026-03-08 16:58,62.54,1005.95,1031.25,210,11.95,5.03,-27,1
1772985822,2026-03-08 17:03,63.41,1005.88,1031.18,210,11.46,4.77,-29,1
1772986123,2026-03-08 17:08,64.73,1005.80,1031.10,210,11.11,4.73,-27,1
1772986424,2026-03-08 17:13,65.87,1005.78,1031.08,210,10.75,4.64,-26,1
1772986726,2026-03-08 17:18,65.87,1005.72,1031.02,210,10.54,4.44,-27,1
1772987028,2026-03-08 17:23,66.52,1004.63,1029.93,210,10.29,4.34,-27,1
1772987329,2026-03-08 17:28,66.97,1005.73,1031.03,210,9.98,4.14,-28,1
1772987631,2026-03-08 17:33,66.29,1005.73,1031.03,210,9.73,3.75,-27,1
1772987932,2026-03-08 17:38,65.67,1005.80,1031.10,210,9.64,3.54,-27,1
1772988233,2026-03-08 17:43,65.70,1005.82,1031.12,210,9.42,3.33,-28,1
1772988535,2026-03-08 17:48,68.36,1005.70,1031.00,210,9.09,3.58,-28,1
1772988837,2026-03-08 17:53,69.35,1005.80,1031.10,210,8.99,3.69,-27,1
1772989138,2026-03-08 17:58,71.12,1005.75,1031.05,210,8.71,3.78,-27,1
1772989441,2026-03-08 18:04,72.87,1005.69,1030.99,210,8.45,3.87,-27,1
1772989742,2026-03-08 18:09,73.80,1005.75,1031.05,210,8.30,3.91,-26,1
1772990043,2026-03-08 18:14,74.94,1005.79,1031.09,210,8.25,4.08,-27,1
1772990345,2026-03-08 18:19,73.73,1005.84,1031.14,210,8.19,3.79,-28,1
1772990646,2026-03-08 18:24,76.06,1005.79,1031.09,210,7.89,3.94,-29,1
1772990948,2026-03-08 18:29,78.08,1005.69,1030.99,210,7.64,4.07,-28,1
1772991250,2026-03-08 18:34,76.39,1005.76,1031.06,210,7.54,3.66,-26,1
1772991551,2026-03-08 18:39,77.32,1005.75,1031.05,210,7.39,3.69,-23,1
1772991853,2026-03-08 18:44,76.94,1005.76,1031.07,210,7.24,3.47,-26,1
1772992155,2026-03-08 18:49,80.00,1005.69,1030.99,210,7.08,3.87,-27,1
1772992456,2026-03-08 18:54,81.40,1005.57,1030.87,210,6.76,3.81,-29,1
1772992757,2026-03-08 18:59,81.51,1004.87,1030.17,210,6.68,3.75,-28,1
1772993059,2026-03-08 19:04,80.34,1005.64,1030.94,210,6.74,3.60,-28,1
1772993360,2026-03-08 19:09,80.13,1005.62,1030.92,210,6.64,3.46,-24,1
1772993661,2026-03-08 19:14,81.73,1005.63,1030.93,210,6.56,3.67,-29,1
1772993964,2026-03-08 19:19,81.70,1005.65,1030.95,210,6.43,3.53,-29,1
1772994265,2026-03-08 19:24,80.77,1005.55,1030.85,210,6.33,3.27,-27,1
1772994566,2026-03-08 19:29,81.51,1005.58,1030.88,210,6.29,3.36,-29,1
1772994868,2026-03-08 19:34,80.90,1005.58,1030.88,210,6.39,3.35,-28,1
1772995169,2026-03-08 19:39,81.40,1005.55,1030.85,210,6.31,3.36,-28,1
1772995470,2026-03-08 19:44,81.88,1005.57,1030.87,210,6.24,3.38,-27,1
1772995771,2026-03-08 19:49,82.97,1005.59,1030.89,210,6.23,3.56,-27,1
1772996073,2026-03-08 19:54,82.78,1005.56,1030.86,210,6.08,3.38,-26,1
1772996375,2026-03-08 19:59,82.91,1005.58,1030.88,210,6.07,3.39,-28,1
1772996676,2026-03-08 20:04,82.90,1005.57,1030.87,210,6.02,3.34,-27,1
1772996977,2026-03-08 20:09,83.46,1005.57,1030.87,210,6.04,3.45,-29,1
1772997279,2026-03-08 20:14,85.04,1005.49,1030.79,210,5.84,3.52,-29,1
1772997580,2026-03-08 20:19,85.88,1005.51,1030.81,210,5.66,3.49,-28,1
1772997881,2026-03-08 20:24,87.36,1005.49,1030.79,210,5.48,3.55,-25,1
1772998183,2026-03-08 20:29,86.29,1005.51,1030.81,210,5.46,3.36,-29,1
1772998484,2026-03-08 20:34,86.82,1005.49,1030.79,210,5.53,3.51,-28,1
1772998785,2026-03-08 20:39,87.60,1005.38,1030.68,210,5.28,3.39,-27,1
1772999087,2026-03-08 20:44,88.50,1005.43,1030.73,210,5.21,3.47,-27,1
1772999388,2026-03-08 20:49,88.14,1005.43,1030.73,210,5.23,3.43,-28,1
1772999689,2026-03-08 20:54,88.07,1005.43,1030.73,210,5.20,3.39,-27,1
1772999990,2026-03-08 20:59,88.08,1005.44,1030.74,210,5.11,3.30,-27,1
1773000293,2026-03-08 21:04,88.33,1005.49,1030.79,210,5.07,3.30,-28,1
1773000594,2026-03-08 21:09,88.15,1005.47,1030.77,210,4.95,3.16,-28,1
1773000895,2026-03-08 21:14,89.06,1005.01,1030.31,210,4.55,2.91,-29,1
1773001197,2026-03-08 21:19,89.57,1005.48,1030.78,210,4.78,3.21,-28,1
1773001498,2026-03-08 21:24,90.50,1005.46,1030.77,210,4.64,3.22,-28,1
1773001799,2026-03-08 21:29,92.34,1005.39,1030.69,210,4.38,3.25,-24,1
1773002099,2026-03-08 21:34,93.31,1005.40,1030.70,210,4.33,3.35,-26,1
1773002400,2026-03-08 21:40,92.59,1005.40,1030.70,210,4.36,3.27,-24,1
1773002702,2026-03-08 21:45,91.14,1005.39,1030.69,210,4.41,3.09,-27,1
1773003003,2026-03-08 21:50,91.75,1005.34,1030.64,210,4.44,3.22,-28,1
1773003304,2026-03-08 21:55,90.64,1005.30,1030.60,210,4.48,3.09,-26,1
1773003605,2026-03-08 22:00,90.29,1005.27,1030.57,210,4.41,2.96,-24,1
1773003906,2026-03-08 22:05,91.30,1005.20,1030.50,210,4.43,3.14,-26,1
1773004207,2026-03-08 22:10,90.98,1005.20,1030.50,210,4.37,3.03,-26,1
1773004508,2026-03-08 22:15,91.92,1005.16,1030.47,210,4.27,3.08,-28,1
1773004809,2026-03-08 22:20,92.38,1005.16,1030.46,210,4.23,3.11,-28,1
1773005111,2026-03-08 22:25,93.58,1005.11,1030.41,210,4.19,3.25,-27,1
1773005412,2026-03-08 22:30,93.47,1005.12,1030.42,210,4.10,3.14,-28,1
1773005713,2026-03-08 22:35,93.43,1005.07,1030.37,210,4.18,3.22,-28,1
1773006015,2026-03-08 22:40,93.11,1005.02,1030.32,210,4.07,3.06,-28,1
1773006316,2026-03-08 22:45,92.79,1005.03,1030.33,210,4.12,3.06,-27,1
1773006617,2026-03-08 22:50,93.78,1004.93,1030.23,210,3.99,3.08,-29,1
1773006918,2026-03-08 22:55,93.57,1004.95,1030.25,210,3.97,3.03,-29,1
1773007219,2026-03-08 23:00,94.10,1004.91,1030.21,210,3.92,3.06,-27,1
1773007520,2026-03-08 23:05,94.38,1004.86,1030.16,210,3.85,3.03,-29,1
1773007821,2026-03-08 23:10,94.54,1004.85,1030.15,210,3.72,2.93,-27,1
1773008122,2026-03-08 23:15,95.99,1004.77,1030.07,210,3.45,2.87,-27,1
1773008423,2026-03-08 23:20,95.81,1004.83,1030.13,210,3.48,2.88,-29,1
1773008724,2026-03-08 23:25,96.37,1004.81,1030.11,210,3.13,2.61,-28,1
1773009025,2026-03-08 23:30,96.64,1004.71,1030.01,210,3.36,2.88,-28,1
1773009327,2026-03-08 23:35,97.71,1004.72,1030.02,210,3.25,2.92,-29,1
1773009628,2026-03-08 23:40,97.05,1004.75,1030.05,210,3.30,2.88,-27,1
1773009930,2026-03-08 23:45,99.00,1004.68,1029.98,210,3.05,2.91,-28,1
1773010231,2026-03-08 23:50,99.68,1004.68,1029.98,210,2.91,2.87,-27,1
1773010532,2026-03-08 23:55,100.00,1004.78,1030.08,210,2.97,2.97,-27,1