1773010833,2026-03-09 00:00,100.00,1004.72,1030.02,210,2.91,2.91,-29,1
1773011134,2026-03-09 00:05,99.85,1004.74,1030.04,210,2.57,2.55,-27,1
1773011436,2026-03-09 00:10,100.00,1004.67,1029.98,210,2.73,2.73,-26,1
1773011737,2026-03-09 00:15,100.00,1004.59,1029.89,210,2.61,2.61,-24,1
1773012038,2026-03-09 00:20,100.00,1004.56,1029.86,210,2.48,2.48,-29,1
1773012339,2026-03-09 00:25,100.00,1004.57,1029.87,210,2.47,2.47,-30,1
1773012640,2026-03-09 00:30,100.00,1004.54,1029.84,210,2.51,2.51,-30,1
1773012941,2026-03-09 00:35,100.00,1004.50,1029.80,210,2.45,2.45,-30,1
1773013242,2026-03-09 00:40,100.00,1004.46,1029.77,210,2.57,2.57,-28,1
1773013543,2026-03-09 00:45,100.00,1004.42,1029.73,210,2.59,2.59,-30,1
1773013845,2026-03-09 00:50,100.00,1004.45,1029.76,210,2.54,2.54,-29,1
1773014146,2026-03-09 00:55,100.00,1004.28,1029.58,210,2.41,2.41,-27,1
1773014447,2026-03-09 01:00,100.00,1004.38,1029.68,210,2.49,2.49,-29,1
1773014749,2026-03-09 01:05,100.00,1004.27,1029.57,210,2.31,2.31,-24,1
1773015050,2026-03-09 01:10,100.00,1004.28,1029.58,210,2.32,2.32,-24,1
1773015350,2026-03-09 01:15,100.00,1004.21,1029.51,210,2.20,2.20,-24,1
1773015652,2026-03-09 01:20,100.00,1003.80,1029.10,210,2.16,2.16,-27,1
1773015953,2026-03-09 01:25,100.00,1004.12,1029.42,210,2.17,2.17,-27,1
1773016254,2026-03-09 01:30,100.00,1004.15,1029.45,210,1.96,1.96,-28,1
1773016555,2026-03-09 01:35,100.00,1004.04,1029.34,210,1.91,1.91,-29,1
1773016856,2026-03-09 01:40,100.00,1003.98,1029.28,210,1.95,1.95,-33,1
1773017157,2026-03-09 01:45,100.00,1004.01,1029.31,210,1.96,1.96,-28,1
1773017458,2026-03-09 01:50,100.00,1003.93,1029.23,210,1.93,1.93,-28,1
1773017759,2026-03-09 01:55,100.00,1003.93,1029.23,210,1.97,1.97,-29,1
1773018060,2026-03-09 02:01,100.00,1003.86,1029.16,210,1.72,1.72,-24,1
1773018362,2026-03-09 02:06,100.00,1003.81,1029.11,210,1.71,1.71,-28,1
1773018662,2026-03-09 02:11,100.00,1003.67,1028.97,210,1.53,1.53,-26,1
1773018964,2026-03-09 02:16,100.00,1003.62,1028.92,210,1.43,1.43,-28,1
1773019265,2026-03-09 02:21,100.00,1003.58,1028.88,210,1.39,1.39,-27,1
1773019566,2026-03-09 02:26,100.00,1003.52,1028.83,210,1.35,1.35,-28,1
1773019867,2026-03-09 02:31,100.00,1003.49,1028.79,210,1.38,1.38,-28,1
1773020168,2026-03-09 02:36,100.00,1002.93,1028.23,210,1.47,1.47,-24,1
1773020469,2026-03-09 02:41,100.00,1003.49,1028.79,210,1.48,1.48,-25,1
1773020771,2026-03-09 02:46,100.00,1003.49,1028.79,210,1.43,1.43,-27,1
1773021072,2026-03-09 02:51,100.00,1003.39,1028.69,210,1.35,1.35,-27,1
1773021373,2026-03-09 02:56,100.00,1003.35,1028.66,210,1.40,1.40,-29,1
1773021674,2026-03-09 03:01,100.00,1003.37,1028.67,210,1.50,1.50,-27,1
1773021975,2026-03-09 03:06,100.00,1003.10,1028.40,210,1.43,1.43,-29,1
1773022276,2026-03-09 03:11,100.00,1003.25,1028.55,210,1.31,1.31,-27,1
1773022578,2026-03-09 03:16,100.00,1003.24,1028.54,210,1.44,1.44,-28,1
1773022879,2026-03-09 03:21,100.00,1002.98,1028.28,210,1.35,1.35,-28,1
1773023180,2026-03-09 03:26,100.00,1003.10,1028.40,210,1.21,1.21,-29,1
1773023482,2026-03-09 03:31,100.00,1003.02,1028.32,210,1.23,1.23,-26,1
1773023782,2026-03-09 03:36,100.00,1003.00,1028.31,210,1.31,1.31,-27,1
1773024083,2026-03-09 03:41,100.00,1003.00,1028.30,210,1.23,1.23,-26,1
1773024384,2026-03-09 03:46,100.00,1002.93,1028.23,210,1.22,1.22,-30,1
1773024685,2026-03-09 03:51,100.00,1002.75,1028.06,210,1.18,1.18,-27,1
1773024986,2026-03-09 03:56,100.00,1002.81,1028.11,210,1.28,1.28,-30,1
1773025288,2026-03-09 04:01,100.00,1002.81,1028.11,210,1.29,1.29,-33,1
1773025589,2026-03-09 04:06,100.00,1002.79,1028.10,210,1.40,1.40,-29,1
1773025890,2026-03-09 04:11,100.00,1002.79,1028.09,210,1.46,1.46,-28,1
1773026191,2026-03-09 04:16,100.00,1002.79,1028.09,210,1.43,1.43,-28,1
1773026492,2026-03-09 04:21,100.00,1002.71,1028.01,210,1.41,1.41,-27,1
1773026793,2026-03-09 04:26,100.00,1002.58,1027.89,210,1.40,1.40,-28,1
1773027094,2026-03-09 04:31,100.00,1002.58,1027.88,210,1.31,1.31,-28,1
1773027395,2026-03-09 04:36,100.00,1002.55,1027.85,210,1.31,1.31,-29,1
1773027697,2026-03-09 04:41,100.00,1002.60,1027.91,210,1.27,1.27,-29,1
1773027998,2026-03-09 04:46,100.00,1002.59,1027.89,210,1.28,1.28,-28,1
1773028299,2026-03-09 04:51,100.00,1002.56,1027.86,210,1.16,1.16,-28,1
1773028600,2026-03-09 04:56,100.00,1002.32,1027.62,210,1.13,1.13,-26,1
1773028901,2026-03-09 05:01,100.00,1002.54,1027.84,210,1.00,1.00,-26,1
1773029202,2026-03-09 05:06,100.00,1002.58,1027.88,210,0.72,0.72,-25,1
1773029503,2026-03-09 05:11,100.00,1002.40,1027.70,210,0.69,0.69,-28,1
1773029804,2026-03-09 05:16,100.00,1002.42,1027.72,210,0.65,0.65,-29,1
1773030106,2026-03-09 05:21,100.00,1002.45,1027.75,210,0.51,0.51,-30,1
1773030407,2026-03-09 05:26,100.00,1002.43,1027.73,210,0.52,0.52,-29,1
1773030708,2026-03-09 05:31,100.00,1002.43,1027.73,210,0.53,0.53,-29,1
1773031008,2026-03-09 05:36,100.00,1002.40,1027.70,210,0.53,0.53,-28,1
1773031310,2026-03-09 05:41,100.00,1002.41,1027.71,210,0.47,0.47,-29,1
1773031611,2026-03-09 05:46,100.00,1002.39,1027.69,210,0.33,0.33,-29,1
1773031912,2026-03-09 05:51,100.00,1002.38,1027.68,210,0.25,0.25,-27,1
1773032213,2026-03-09 05:56,100.00,1002.06,1027.36,210,0.24,0.24,-28,1
1773032515,2026-03-09 06:01,100.00,1002.27,1027.57,210,0.27,0.27,-27,1
1773032817,2026-03-09 06:06,100.00,1002.21,1027.51,210,0.18,0.18,-28,1
1773033119,2026-03-09 06:11,100.00,1002.29,1027.59,210,0.07,0.07,-29,1
1773033421,2026-03-09 06:17,100.00,1002.20,1027.50,210,0.07,0.07,-28,1
1773033722,2026-03-09 06:22,100.00,1002.16,1027.46,210,-0.11,-0.11,-27,1
1773034024,2026-03-09 06:27,100.00,1002.15,1027.45,210,-0.04,-0.04,-30,1
1773034326,2026-03-09 06:32,100.00,1002.16,1027.46,210,-0.01,-0.01,-28,1
1773034627,2026-03-09 06:37,100.00,1002.19,1027.49,210,0.15,0.15,-23,1
1773034929,2026-03-09 06:42,100.00,1002.19,1027.49,210,0.23,0.23,-29,1
1773035230,2026-03-09 06:47,100.00,1002.19,1027.49,210,0.28,0.28,-26,1
1773035531,2026-03-09 06:52,100.00,1002.19,1027.49,210,0.30,0.30,-32,1
1773035832,2026-03-09 06:57,100.00,1002.19,1027.49,210,0.40,0.40,-24,1
1773036132,2026-03-09 07:02,100.00,1002.20,1027.50,210,0.54,0.54,-24,1
1773036433,2026-03-09 07:07,100.00,1002.00,1027.30,210,0.56,0.56,-29,1
1773036734,2026-03-09 07:12,100.00,1002.24,1027.55,210,0.67,0.67,-28,1
1773037036,2026-03-09 07:17,100.00,1002.32,1027.62,210,0.65,0.65,-26,1
1773037339,2026-03-09 07:22,100.00,1002.28,1027.58,210,0.93,0.93,-30,1
1773037642,2026-03-09 07:27,100.00,1002.32,1027.62,210,0.96,0.96,-27,1
1773037943,2026-03-09 07:32,100.00,1002.35,1027.65,210,1.18,1.18,-28,1
1773038244,2026-03-09 07:37,100.00,1002.29,1027.59,210,1.34,1.34,-28,1
1773038545,2026-03-09 07:42,100.00,1002.31,1027.61,210,1.33,1.33,-28,1
1773038846,2026-03-09 07:47,100.00,1002.51,1027.81,210,1.47,1.47,-28,1
1773039148,2026-03-09 07:52,100.00,1002.53,1027.83,210,1.70,1.70,-30,1
1773039449,2026-03-09 07:57,100.00,1002.54,1027.85,210,1.85,1.85,-27,1
1773039750,2026-03-09 08:02,100.00,1002.63,1027.93,210,1.73,1.73,-28,1
1773040051,2026-03-09 08:07,100.00,1002.73,1028.03,210,2.06,2.06,-28,1
1773040353,2026-03-09 08:12,100.00,1002.54,1027.84,210,2.26,2.26,-27,1
1773040654,2026-03-09 08:17,100.00,1002.77,1028.07,210,2.43,2.43,-29,1
1773040955,2026-03-09 08:22,100.00,1002.77,1028.07,210,2.68,2.68,-28,1
1773041257,2026-03-09 08:27,100.00,1002.81,1028.11,210,2.99,2.99,-27,1
1773041559,2026-03-09 08:32,100.00,1002.85,1028.15,210,3.05,3.05,-27,1
1773041861,2026-03-09 08:37,100.00,1002.60,1027.90,210,3.19,3.19,-28,1
1773042163,2026-03-09 08:42,100.00,1002.92,1028.22,210,3.42,3.42,-26,1
1773042465,2026-03-09 08:47,100.00,1002.47,1027.77,210,3.58,3.58,-28,1
1773042767,2026-03-09 08:52,100.00,1002.97,1028.27,210,3.92,3.92,-27,1
1773043070,2026-03-09 08:57,100.00,1002.81,1028.11,210,4.10,4.10,-27,1
1773043371,2026-03-09 09:02,100.00,1002.98,1028.28,210,4.17,4.17,-26,1
1773043673,2026-03-09 09:07,100.00,1003.15,1028.45,210,4.44,4.44,-27,1
1773043974,2026-03-09 09:12,100.00,1003.08,1028.38,210,4.70,4.70,-31,1
1773044276,2026-03-09 09:17,100.00,1003.21,1028.51,210,4.83,4.83,-25,1
1773044577,2026-03-09 09:22,100.00,1003.22,1028.52,210,5.13,5.13,-28,1
1773044879,2026-03-09 09:27,100.00,1003.28,1028.59,210,5.33,5.33,-27,1
1773045180,2026-03-09 09:33,100.00,1003.33,1028.64,210,5.82,5.82,-29,1
1773045482,2026-03-09 09:38,100.00,1003.25,1028.55,210,5.88,5.88,-26,1
1773045783,2026-03-09 09:43,100.00,1003.35,1028.65,210,6.13,6.13,-28,1
1773046084,2026-03-09 09:48,100.00,1003.32,1028.62,210,6.42,6.42,-28,1
1773046386,2026-03-09 09:53,100.00,1003.35,1028.65,210,6.67,6.67,-28,1
1773046687,2026-03-09 09:58,100.00,1003.34,1028.64,210,7.05,7.05,-28,1
1773046989,2026-03-09 10:03,99.75,1003.33,1028.64,210,7.12,7.09,-28,1
1773047290,2026-03-09 10:08,97.91,1003.31,1028.61,210,7.53,7.23,-26,1
1773047592,2026-03-09 10:13,96.91,1003.31,1028.61,210,7.68,7.23,-28,1
1773047893,2026-03-09 10:18,95.70,1003.35,1028.65,210,8.16,7.52,-29,1
1773048194,2026-03-09 10:23,93.56,1003.34,1028.64,210,8.50,7.53,-26,1
1773048495,2026-03-09 10:28,92.43,1003.35,1028.65,210,8.62,7.47,-26,1
1773048796,2026-03-09 10:33,91.85,1003.30,1028.60,210,8.60,7.36,-27,1
1773049098,2026-03-09 10:38,90.81,1003.30,1028.60,210,9.17,7.75,-28,1
1773049400,2026-03-09 10:43,88.53,1003.33,1028.64,210,9.49,7.70,-23,1
1773049701,2026-03-09 10:48,89.03,1003.36,1028.66,210,9.68,7.97,-26,1
1773050002,2026-03-09 10:53,87.02,1003.55,1028.85,210,9.36,7.32,-27,1
1773050303,2026-03-09 10:58,85.89,1003.26,1028.56,210,10.29,8.04,-27,1
1773050604,2026-03-09 11:03,85.16,1003.43,1028.74,210,10.29,7.92,-27,1
1773050906,2026-03-09 11:08,84.33,1003.44,1028.74,210,10.73,8.20,-27,1
1773051208,2026-03-09 11:13,83.12,1003.45,1028.75,210,10.93,8.19,-28,1
1773051509,2026-03-09 11:18,81.76,1003.47,1028.77,210,11.40,8.40,-25,1
1773051810,2026-03-09 11:23,80.05,1003.14,1028.44,210,11.79,8.47,-27,1
1773052111,2026-03-09 11:28,79.32,1003.59,1028.89,210,12.09,8.63,-26,1
1773052413,2026-03-09 11:33,79.30,1003.61,1028.92,210,12.12,8.65,-27,1
1773052714,2026-03-09 11:38,75.81,1003.66,1028.96,210,12.73,8.58,-27,1
1773053015,2026-03-09 11:43,75.54,1003.69,1028.99,210,12.99,8.78,-26,1
1773053316,2026-03-09 11:48,76.21,1003.54,1028.85,210,12.79,8.72,-27,1
1773053618,2026-03-09 11:53,73.82,1003.63,1028.93,210,13.25,8.69,-28,1
1773053919,2026-03-09 11:58,71.74,1003.56,1028.86,210,13.51,8.52,-27,1
1773054221,2026-03-09 12:03,71.96,1003.48,1028.78,210,13.63,8.68,-27,1
1773054522,2026-03-09 12:08,72.55,1003.48,1028.78,210,13.95,9.11,-27,1
1773054823,2026-03-09 12:13,72.71,1003.47,1028.77,210,14.24,9.42,-27,1
1773055124,2026-03-09 12:18,70.69,1003.37,1028.68,210,14.44,9.20,-27,1
1773055425,2026-03-09 12:23,71.21,1003.41,1028.71,210,14.81,9.66,-27,1
1773055726,2026-03-09 12:28,69.48,1003.35,1028.65,210,14.83,9.31,-29,1
1773056027,2026-03-09 12:33,65.42,1003.34,1028.64,210,15.47,9.03,-26,1
1773056330,2026-03-09 12:38,58.14,1003.40,1028.70,210,15.66,7.47,-26,1
1773056633,2026-03-09 12:43,50.23,1003.45,1028.75,210,15.49,5.19,-27,1
1773056936,2026-03-09 12:48,49.27,1003.31,1028.61,210,16.01,5.40,-26,1
1773057238,2026-03-09 12:53,48.48,1003.21,1028.51,210,16.12,5.26,-28,1
1773057540,2026-03-09 12:59,46.28,1002.10,1027.40,210,16.12,4.60,-28,1
1773057842,2026-03-09 13:04,49.82,1002.88,1028.18,210,16.53,6.03,-27,1
1773058143,2026-03-09 13:09,47.24,1002.81,1028.11,210,16.62,5.35,-26,1
1773058445,2026-03-09 13:14,41.38,1002.80,1028.10,210,16.73,3.56,-28,1
1773058746,2026-03-09 13:19,42.51,1002.73,1028.03,210,16.93,4.12,-26,1
1773059048,2026-03-09 13:24,43.42,1002.69,1027.99,210,16.61,4.13,-29,1
1773059351,2026-03-09 13:29,43.10,1002.51,1027.81,210,17.21,4.57,-26,1
1773059655,2026-03-09 13:34,43.01,1002.14,1027.44,210,17.43,4.74,-28,1
1773059957,2026-03-09 13:39,35.59,1002.45,1027.75,210,17.51,2.13,-24,1
1773060258,2026-03-09 13:44,34.85,1002.49,1027.79,210,18.13,2.38,-27,1
1773060560,2026-03-09 13:49,33.11,1002.47,1027.77,210,18.50,1.99,-27,1
1773060862,2026-03-09 13:54,32.78,1002.32,1027.62,210,18.59,1.93,-26,1
1773061164,2026-03-09 13:59,33.04,1002.20,1027.50,210,18.12,1.62,-27,1
1773061466,2026-03-09 14:04,33.10,1002.13,1027.43,210,18.52,2.00,-27,1
1773061769,2026-03-09 14:09,31.96,1001.95,1027.25,210,18.59,1.57,-27,1
1773062071,2026-03-09 14:14,33.12,1001.96,1027.27,210,18.66,2.13,-28,1
1773062373,2026-03-09 14:19,32.89,1001.24,1026.54,210,19.00,2.33,-25,1
1773062675,2026-03-09 14:24,34.05,1001.63,1026.93,210,18.66,2.52,-28,1
1773062976,2026-03-09 14:29,34.33,1001.60,1026.90,210,18.66,2.63,-24,1
1773063276,2026-03-09 14:34,34.01,1001.42,1026.72,210,18.53,2.39,-26,1
1773063578,2026-03-09 14:39,34.10,1001.39,1026.69,210,18.85,2.71,-28,1
1773063879,2026-03-09 14:44,34.78,1001.27,1026.58,210,18.94,3.07,-25,1
1773064181,2026-03-09 14:49,33.41,1001.16,1026.47,210,19.44,2.94,-26,1
1773064483,2026-03-09 14:54,33.42,1001.20,1026.50,210,18.98,2.54,-27,1
1773064785,2026-03-09 14:59,31.70,1001.20,1026.51,210,19.70,2.43,-26,1
1773065087,2026-03-09 15:04,33.79,1000.66,1025.96,210,19.00,2.71,-28,1
1773065389,2026-03-09 15:09,34.49,1000.61,1025.91,210,18.22,2.31,-26,1
1773065690,2026-03-09 15:14,33.71,1000.84,1026.14,210,18.78,2.49,-27,1
1773065991,2026-03-09 15:19,33.70,1000.68,1025.98,210,18.74,2.44,-28,1
1773066293,2026-03-09 15:24,34.11,1000.85,1026.15,210,19.06,2.90,-28,1
1773066595,2026-03-09 15:29,33.05,1000.72,1026.02,210,19.48,2.82,-26,1
1773066895,2026-03-09 15:34,32.17,1000.49,1025.79,210,18.46,1.55,-25,1
1773067197,2026-03-09 15:39,32.70,1000.43,1025.73,210,18.79,2.07,-25,1
1773067498,2026-03-09 15:44,35.03,1000.11,1025.41,210,18.08,2.41,-34,1
1773067800,2026-03-09 15:50,34.58,1000.24,1025.54,210,17.83,2.00,-28,1
1773068101,2026-03-09 15:55,36.80,1000.09,1025.39,210,18.16,3.17,-27,1
1773068402,2026-03-09 16:00,41.08,1000.08,1025.38,210,18.01,4.61,-25,1
1773068704,2026-03-09 16:05,42.82,999.36,1024.66,210,17.67,4.89,-26,1
1773069005,2026-03-09 16:10,40.50,1000.12,1025.42,210,17.69,4.12,-28,1
1773069306,2026-03-09 16:15,41.57,1000.03,1025.33,210,17.48,4.30,-26,1
1773069608,2026-03-09 16:20,43.41,999.98,1025.28,210,17.27,4.72,-25,1
1773069909,2026-03-09 16:25,45.10,999.94,1025.24,210,17.13,5.15,-28,1
1773070210,2026-03-09 16:30,44.14,1000.04,1025.34,210,17.13,4.84,-29,1
1773070512,2026-03-09 16:35,47.17,999.94,1025.24,210,16.93,5.61,-26,1
1773070814,2026-03-09 16:40,48.39,999.94,1025.24,210,16.84,5.90,-27,1
1773071116,2026-03-09 16:45,48.44,999.96,1025.26,210,16.82,5.89,-26,1
1773071419,2026-03-09 16:50,45.88,999.98,1025.28,210,16.61,4.92,-27,1
1773071722,2026-03-09 16:55,43.91,999.87,1025.17,210,16.39,4.09,-29,1
1773072023,2026-03-09 17:00,44.82,999.66,1024.96,210,15.95,3.98,-23,1
1773072324,2026-03-09 17:05,46.82,999.51,1024.81,210,15.44,4.14,-25,1
1773072626,2026-03-09 17:10,49.05,999.45,1024.75,210,15.14,4.53,-27,1
1773072927,2026-03-09 17:15,50.78,999.43,1024.73,210,14.69,4.61,-26,1
1773073229,2026-03-09 17:20,52.97,999.08,1024.39,210,14.28,4.84,-24,1
1773073530,2026-03-09 17:25,52.59,999.41,1024.72,210,14.03,4.50,-24,1
1773073832,2026-03-09 17:30,52.13,999.03,1024.33,210,13.58,3.96,-28,1
1773074133,2026-03-09 17:35,51.69,999.27,1024.57,210,13.23,3.51,-27,1
1773074434,2026-03-09 17:40,51.12,999.07,1024.38,210,12.99,3.13,-27,1
1773074735,2026-03-09 17:45,52.46,999.21,1024.51,210,12.75,3.28,-27,1
1773075037,2026-03-09 17:50,52.99,999.16,1024.46,210,12.44,3.13,-27,1
1773075338,2026-03-09 17:55,52.88,999.21,1024.51,210,12.19,2.87,-27,1
1773075640,2026-03-09 18:00,53.45,999.29,1024.59,210,12.16,2.99,-27,1
1773075941,2026-03-09 18:05,55.65,999.29,1024.59,210,11.97,3.39,-27,1
1773076242,2026-03-09 18:10,54.69,999.29,1024.59,210,11.79,2.97,-27,1
1773076543,2026-03-09 18:15,55.35,999.31,1024.61,210,11.67,3.03,-26,1
1773076844,2026-03-09 18:20,57.78,999.25,1024.55,210,11.42,3.40,-28,1
1773077145,2026-03-09 18:25,58.25,999.18,1024.48,210,11.11,3.23,-28,1
1773077446,2026-03-09 18:30,56.97,999.19,1024.49,210,10.95,2.76,-27,1
1773077747,2026-03-09 18:35,56.71,999.20,1024.50,210,10.92,2.67,-31,1
1773078048,2026-03-09 18:40,55.85,998.47,1023.78,210,10.87,2.41,-26,1
1773078349,2026-03-09 18:45,58.49,999.15,1024.45,210,10.51,2.72,-27,1
1773078650,2026-03-09 18:50,59.05,999.14,1024.44,210,10.30,2.66,-27,1
1773078951,2026-03-09 18:55,55.44,999.30,1024.60,210,10.58,2.03,-28,1
1773079252,2026-03-09 19:00,54.64,999.35,1024.65,210,10.68,1.92,-29,1
1773079554,2026-03-09 19:05,55.27,999.24,1024.54,210,10.61,2.02,-26,1
1773079855,2026-03-09 19:10,55.07,999.28,1024.58,210,10.58,1.94,-24,1
1773080156,2026-03-09 19:15,55.61,999.21,1024.51,210,10.44,1.95,-24,1
1773080457,2026-03-09 19:20,55.21,999.26,1024.56,210,10.42,1.83,-26,1
1773080758,2026-03-09 19:25,57.68,999.08,1024.38,210,10.12,2.16,-27,1
1773081059,2026-03-09 19:30,62.03,998.95,1024.25,210,9.62,2.71,-28,1
1773081361,2026-03-09 19:36,63.99,998.89,1024.19,210,9.26,2.81,-28,1
1773081662,2026-03-09 19:41,64.67,998.88,1024.18,210,9.15,2.85,-28,1
1773081963,2026-03-09 19:46,64.84,998.87,1024.17,210,9.05,2.79,-28,1
1773082264,2026-03-09 19:51,63.46,998.91,1024.21,210,9.10,2.54,-24,1
1773082567,2026-03-09 19:56,63.03,998.89,1024.19,210,9.15,2.49,-27,1
1773082869,2026-03-09 20:01,63.82,998.89,1024.19,210,9.04,2.56,-27,1
1773083171,2026-03-09 20:06,65.18,998.85,1024.15,210,8.89,2.72,-27,1
1773083472,2026-03-09 20:11,65.66,998.81,1024.11,210,8.72,2.66,-28,1
1773083774,2026-03-09 20:16,66.64,998.78,1024.08,210,8.72,2.87,-29,1
1773084075,2026-03-09 20:21,66.25,998.79,1024.10,210,8.77,2.83,-26,1
1773084376,2026-03-09 20:26,65.16,998.90,1024.20,210,8.97,2.79,-28,1
1773084678,2026-03-09 20:31,65.39,998.77,1024.07,210,8.78,2.65,-28,1
1773084979,2026-03-09 20:36,67.36,998.70,1024.00,210,8.64,2.94,-29,1
1773085280,2026-03-09 20:41,67.46,998.69,1023.99,210,8.48,2.81,-28,1
1773085581,2026-03-09 20:46,67.34,998.70,1024.00,210,8.47,2.77,-27,1
1773085882,2026-03-09 20:51,70.20,998.69,1023.99,210,8.23,3.13,-28,1
1773086184,2026-03-09 20:56,73.50,998.59,1023.89,210,7.96,3.52,-28,1
1773086485,2026-03-09 21:01,74.00,998.61,1023.91,210,7.91,3.57,-26,1
1773086787,2026-03-09 21:06,75.19,998.58,1023.88,210,7.78,3.67,-26,1
1773087088,2026-03-09 21:11,76.63,998.56,1023.86,210,7.57,3.74,-28,1
1773087389,2026-03-09 21:16,78.70,998.55,1023.85,210,7.52,4.07,-27,1
1773087690,2026-03-09 21:21,79.72,998.57,1023.87,210,7.23,3.97,-29,1
1773087991,2026-03-09 21:26,79.29,998.57,1023.88,210,7.42,4.08,-29,1
1773088292,2026-03-09 21:31,76.65,998.75,1024.06,210,7.73,3.89,-27,1
1773088594,2026-03-09 21:36,74.66,998.82,1024.12,210,7.93,3.71,-28,1
1773088895,2026-03-09 21:41,74.55,998.80,1024.10,210,7.90,3.66,-29,1
1773089196,2026-03-09 21:46,73.19,998.80,1024.10,210,8.06,3.56,-26,1
1773089498,2026-03-09 21:51,71.19,998.94,1024.24,210,8.30,3.40,-27,1
1773089799,2026-03-09 21:56,70.32,998.90,1024.20,210,8.43,3.35,-27,1
1773090101,2026-03-09 22:01,70.26,998.91,1024.21,210,8.42,3.33,-27,1
1773090402,2026-03-09 22:06,70.59,998.94,1024.24,210,8.38,3.35,-28,1
1773090703,2026-03-09 22:11,69.72,998.91,1024.21,210,8.46,3.25,-27,1
1773091005,2026-03-09 22:16,69.09,998.92,1024.22,210,8.53,3.19,-28,1
1773091306,2026-03-09 22:21,70.04,998.86,1024.16,210,8.41,3.27,-27,1
1773091607,2026-03-09 22:26,69.17,998.84,1024.14,210,8.54,3.22,-28,1
1773091908,2026-03-09 22:31,71.03,998.78,1024.08,210,8.36,3.42,-28,1
1773092209,2026-03-09 22:36,74.56,998.58,1023.88,210,8.02,3.78,-28,1
1773092511,2026-03-09 22:41,77.78,998.52,1023.82,210,7.64,4.01,-29,1
1773092812,2026-03-09 22:46,79.43,998.16,1023.46,210,7.44,4.12,-27,1
1773093113,2026-03-09 22:51,82.24,998.29,1023.59,210,7.05,4.23,-27,1
1773093416,2026-03-09 22:56,82.91,998.30,1023.60,210,6.93,4.23,-27,1
1773093717,2026-03-09 23:01,82.34,998.32,1023.62,210,6.95,4.15,-26,1
1773094019,2026-03-09 23:06,83.74,998.27,1023.57,210,6.79,4.24,-25,1
1773094321,2026-03-09 23:12,83.84,998.32,1023.62,210,6.76,4.23,-29,1
1773094622,2026-03-09 23:17,84.68,998.23,1023.53,210,6.58,4.19,-29,1
1773094923,2026-03-09 23:22,85.20,998.29,1023.59,210,6.58,4.28,-28,1
1773095224,2026-03-09 23:27,85.39,998.31,1023.61,210,6.59,4.32,-28,1
1773095526,2026-03-09 23:32,85.35,998.31,1023.62,210,6.43,4.16,-26,1
1773095827,2026-03-09 23:37,89.01,998.23,1023.53,210,5.79,4.12,-27,1
1773096128,2026-03-09 23:42,88.24,998.10,1023.40,210,6.00,4.21,-28,1
1773096429,2026-03-09 23:47,86.70,998.17,1023.47,210,6.02,3.98,-25,1
1773096730,2026-03-09 23:52,85.71,998.19,1023.50,210,6.23,4.02,-26,1
1773097032,2026-03-09 23:57,85.41,998.17,1023.47,210,6.34,4.08,-28,1