1773097333,2026-03-10 00:02,85.25,998.17,1023.47,210,6.42,4.13,-26,1
1773097634,2026-03-10 00:07,85.29,998.16,1023.46,210,6.40,4.12,-29,1
1773097936,2026-03-10 00:12,85.13,998.09,1023.39,210,6.43,4.12,-29,1
1773098237,2026-03-10 00:17,85.60,998.11,1023.41,210,6.35,4.12,-28,1
1773098538,2026-03-10 00:22,85.20,998.12,1023.42,210,6.33,4.03,-27,1
1773098840,2026-03-10 00:27,86.25,998.05,1023.35,210,6.23,4.11,-28,1
1773099141,2026-03-10 00:32,87.47,997.96,1023.26,210,6.08,4.16,-28,1
1773099442,2026-03-10 00:37,87.33,998.08,1023.38,210,5.83,3.89,-28,1
1773099744,2026-03-10 00:42,88.97,997.92,1023.23,210,5.92,4.25,-27,1
1773100045,2026-03-10 00:47,91.00,997.89,1023.19,210,5.70,4.35,-28,1
1773100346,2026-03-10 00:52,91.04,997.91,1023.22,210,5.74,4.40,-28,1
1773100649,2026-03-10 00:57,90.31,997.90,1023.20,210,5.79,4.33,-27,1
1773100951,2026-03-10 01:02,89.96,997.91,1023.21,210,5.82,4.30,-26,1
1773101253,2026-03-10 01:07,91.27,997.83,1023.14,210,5.67,4.36,-27,1
1773101554,2026-03-10 01:12,90.34,997.82,1023.13,210,5.75,4.30,-27,1
1773101856,2026-03-10 01:17,91.65,997.76,1023.06,210,5.67,4.42,-26,1
1773102157,2026-03-10 01:22,90.96,997.79,1023.09,210,5.65,4.29,-27,1
1773102460,2026-03-10 01:27,92.17,997.71,1023.01,210,5.55,4.38,-28,1
1773102761,2026-03-10 01:32,92.03,997.77,1023.07,210,5.57,4.38,-25,1
1773103062,2026-03-10 01:37,93.37,997.68,1022.98,210,5.47,4.49,-29,1
1773103363,2026-03-10 01:42,94.86,997.58,1022.88,210,5.24,4.49,-29,1
1773103665,2026-03-10 01:47,95.07,997.49,1022.79,210,5.15,4.43,-25,1
1773103966,2026-03-10 01:52,95.06,996.53,1021.83,210,5.09,4.37,-28,1
1773104267,2026-03-10 01:57,95.03,997.49,1022.79,210,5.07,4.34,-28,1
1773104569,2026-03-10 02:02,94.24,997.52,1022.83,210,5.13,4.28,-26,1
1773104871,2026-03-10 02:07,93.87,997.46,1022.76,210,5.13,4.23,-27,1
1773105172,2026-03-10 02:12,94.52,997.39,1022.69,210,5.02,4.22,-27,1
1773105473,2026-03-10 02:17,94.52,997.36,1022.66,210,5.02,4.22,-28,1
1773105775,2026-03-10 02:22,94.72,997.29,1022.59,210,4.56,3.79,-28,1
1773106076,2026-03-10 02:27,95.19,997.21,1022.51,210,4.85,4.15,-27,1
1773106378,2026-03-10 02:32,95.17,997.23,1022.53,210,4.84,4.13,-29,1
1773106679,2026-03-10 02:37,94.75,997.22,1022.52,210,4.84,4.07,-24,1
1773106980,2026-03-10 02:43,95.30,997.20,1022.50,210,4.76,4.07,-25,1
1773107281,2026-03-10 02:48,94.45,997.17,1022.47,210,4.82,4.01,-26,1
1773107582,2026-03-10 02:53,94.19,997.20,1022.50,210,4.78,3.93,-28,1
1773107884,2026-03-10 02:58,93.11,997.21,1022.51,210,4.89,3.87,-28,1
1773108185,2026-03-10 03:03,91.95,997.21,1022.51,210,5.02,3.82,-29,1
1773108487,2026-03-10 03:08,92.84,997.15,1022.45,210,4.89,3.83,-30,1
1773108788,2026-03-10 03:13,93.37,997.09,1022.39,210,4.78,3.80,-29,1
1773109089,2026-03-10 03:18,93.46,997.09,1022.39,210,4.80,3.84,-28,1
1773109390,2026-03-10 03:23,93.90,997.01,1022.31,210,4.62,3.72,-28,1
1773109691,2026-03-10 03:28,94.83,997.02,1022.33,210,4.51,3.76,-28,1
1773109993,2026-03-10 03:33,94.38,997.05,1022.35,210,4.55,3.73,-28,1
1773110295,2026-03-10 03:38,94.88,996.98,1022.28,210,4.40,3.65,-28,1
1773110596,2026-03-10 03:43,94.75,997.03,1022.33,210,4.43,3.66,-32,1
1773110898,2026-03-10 03:48,92.82,997.11,1022.41,210,4.61,3.55,-28,1
1773111199,2026-03-10 03:53,90.63,997.22,1022.52,210,4.93,3.53,-26,1
1773111500,2026-03-10 03:58,88.99,997.22,1022.52,210,5.09,3.43,-28,1
1773111801,2026-03-10 04:03,88.17,997.22,1022.52,210,5.20,3.41,-27,1
1773112103,2026-03-10 04:08,87.49,997.24,1022.54,210,5.25,3.35,-28,1
1773112405,2026-03-10 04:13,87.13,997.22,1022.52,210,5.27,3.31,-27,1
1773112706,2026-03-10 04:18,88.62,997.09,1022.39,210,5.03,3.31,-27,1
1773113007,2026-03-10 04:23,91.61,996.93,1022.23,210,4.57,3.33,-27,1
1773113308,2026-03-10 04:28,94.24,996.79,1022.10,210,4.24,3.40,-29,1
1773113610,2026-03-10 04:33,94.43,996.88,1022.18,210,4.24,3.43,-26,1
1773113911,2026-03-10 04:38,93.14,996.93,1022.23,210,4.34,3.33,-26,1
1773114212,2026-03-10 04:43,92.72,996.86,1022.16,210,4.27,3.20,-25,1
1773114513,2026-03-10 04:48,94.52,996.73,1022.04,210,4.06,3.26,-26,1
1773114815,2026-03-10 04:53,94.09,996.73,1022.03,210,4.11,3.25,-27,1
1773115117,2026-03-10 04:58,96.03,996.65,1021.95,210,3.87,3.30,-28,1
1773115419,2026-03-10 05:03,97.02,996.36,1021.66,210,3.74,3.31,-33,1
1773115720,2026-03-10 05:08,98.05,996.50,1021.80,210,3.55,3.27,-29,1
1773116022,2026-03-10 05:13,99.23,996.43,1021.73,210,3.43,3.32,-26,1
1773116322,2026-03-10 05:18,100.00,996.36,1021.66,210,3.28,3.28,-24,1
1773116624,2026-03-10 05:23,100.00,996.25,1021.56,210,3.02,3.02,-29,1
1773116924,2026-03-10 05:28,100.00,996.18,1021.48,210,2.88,2.88,-24,1
1773117226,2026-03-10 05:33,100.00,996.12,1021.43,210,2.74,2.74,-29,1
1773117529,2026-03-10 05:38,100.00,996.18,1021.48,210,2.73,2.73,-27,1
1773117829,2026-03-10 05:43,100.00,996.20,1021.50,210,2.72,2.72,-26,1
1773118132,2026-03-10 05:48,100.00,996.22,1021.52,210,2.51,2.51,-27,1
1773118433,2026-03-10 05:53,100.00,996.18,1021.48,210,2.61,2.61,-28,1
1773118735,2026-03-10 05:58,100.00,996.09,1021.39,210,2.31,2.31,-27,1
1773119037,2026-03-10 06:03,100.00,996.07,1021.37,210,2.28,2.28,-29,1
1773119338,2026-03-10 06:08,100.00,996.08,1021.38,210,2.26,2.26,-29,1
1773119641,2026-03-10 06:14,100.00,995.78,1021.08,210,2.20,2.20,-29,1
1773119942,2026-03-10 06:19,100.00,995.96,1021.26,210,2.12,2.12,-27,1
1773120243,2026-03-10 06:24,100.00,995.94,1021.24,210,1.92,1.92,-27,1
1773120545,2026-03-10 06:29,100.00,995.83,1021.14,210,1.92,1.92,-27,1
1773120846,2026-03-10 06:34,100.00,995.89,1021.20,210,2.06,2.06,-28,1
1773121147,2026-03-10 06:39,100.00,995.89,1021.19,210,2.22,2.22,-28,1
1773121448,2026-03-10 06:44,100.00,995.83,1021.13,210,2.38,2.38,-29,1
1773121750,2026-03-10 06:49,100.00,995.88,1021.18,210,2.51,2.51,-27,1
1773122051,2026-03-10 06:54,100.00,995.89,1021.19,210,2.60,2.60,-28,1
1773122353,2026-03-10 06:59,100.00,995.92,1021.22,210,2.83,2.83,-27,1
1773122654,2026-03-10 07:04,100.00,995.85,1021.15,210,2.81,2.81,-28,1
1773122955,2026-03-10 07:09,100.00,995.90,1021.20,210,2.95,2.95,-28,1
1773123257,2026-03-10 07:14,100.00,995.95,1021.25,210,3.20,3.20,-28,1
1773123559,2026-03-10 07:19,100.00,995.90,1021.20,210,3.37,3.37,-28,1
1773123861,2026-03-10 07:24,100.00,995.98,1021.28,210,3.59,3.59,-28,1
1773124162,2026-03-10 07:29,100.00,995.99,1021.29,210,3.82,3.82,-28,1
1773124464,2026-03-10 07:34,100.00,995.97,1021.27,210,4.14,4.14,-27,1
1773124765,2026-03-10 07:39,100.00,995.70,1021.00,210,4.31,4.31,-32,1
1773125066,2026-03-10 07:44,100.00,996.05,1021.35,210,4.51,4.51,-28,1
1773125368,2026-03-10 07:49,100.00,996.03,1021.34,210,4.79,4.79,-28,1
1773125669,2026-03-10 07:54,100.00,996.10,1021.40,210,5.05,5.05,-29,1
1773125970,2026-03-10 07:59,100.00,996.16,1021.46,210,5.15,5.15,-29,1
1773126272,2026-03-10 08:04,99.46,996.16,1021.46,210,5.43,5.36,-26,1
1773126574,2026-03-10 08:09,98.57,996.14,1021.44,210,5.89,5.69,-25,1
1773126875,2026-03-10 08:14,97.52,996.18,1021.48,210,6.15,5.79,-26,1
1773127177,2026-03-10 08:19,96.92,996.20,1021.50,210,6.36,5.91,-26,1
1773127478,2026-03-10 08:24,96.79,996.20,1021.50,210,6.50,6.03,-27,1
1773127780,2026-03-10 08:29,95.81,996.27,1021.57,210,6.86,6.24,-27,1
1773128081,2026-03-10 08:34,94.69,995.97,1021.27,210,7.10,6.31,-28,1
1773128383,2026-03-10 08:39,94.22,996.26,1021.56,210,7.37,6.51,-28,1
1773128684,2026-03-10 08:44,93.86,996.28,1021.58,210,7.51,6.59,-28,1
1773128987,2026-03-10 08:49,92.96,996.28,1021.58,210,7.63,6.57,-27,1
1773129287,2026-03-10 08:54,92.81,996.23,1021.54,210,7.94,6.85,-26,1
1773129589,2026-03-10 08:59,92.76,996.15,1021.45,210,8.07,6.97,-28,1
1773129890,2026-03-10 09:04,91.96,995.18,1020.48,210,8.39,7.17,-27,1
1773130191,2026-03-10 09:09,90.59,996.30,1021.60,210,8.47,7.03,-24,1
1773130492,2026-03-10 09:14,87.42,996.16,1021.46,210,9.04,7.07,-29,1
1773130794,2026-03-10 09:19,80.97,996.10,1021.40,210,9.46,6.37,-26,1
1773131095,2026-03-10 09:24,76.86,996.46,1021.76,210,9.86,6.00,-23,1
1773131396,2026-03-10 09:29,75.45,996.49,1021.79,210,9.87,5.74,-28,1
1773131698,2026-03-10 09:34,73.98,996.43,1021.74,210,10.36,5.93,-29,1
1773131999,2026-03-10 09:39,72.48,996.42,1021.72,210,10.68,5.94,-28,1
1773132301,2026-03-10 09:45,69.85,996.40,1021.70,210,10.95,5.67,-28,1
1773132602,2026-03-10 09:50,66.65,996.34,1021.65,210,11.10,5.14,-28,1
1773132904,2026-03-10 09:55,66.05,996.26,1021.56,210,11.50,5.39,-25,1
1773133206,2026-03-10 10:00,62.11,996.36,1021.66,210,11.73,4.73,-26,1
1773133508,2026-03-10 10:05,60.71,996.32,1021.62,210,11.74,4.41,-27,1
1773133809,2026-03-10 10:10,60.13,996.19,1021.50,210,11.83,4.36,-29,1
1773134110,2026-03-10 10:15,58.36,995.24,1020.54,210,11.87,3.97,-28,1
1773134412,2026-03-10 10:20,58.31,996.42,1021.73,210,11.57,3.68,-28,1
1773134713,2026-03-10 10:25,58.86,996.39,1021.69,210,12.26,4.46,-28,1
1773135015,2026-03-10 10:30,58.81,996.32,1021.63,210,12.36,4.54,-24,1
1773135316,2026-03-10 10:35,57.62,996.32,1021.62,210,12.27,4.16,-27,1
1773135617,2026-03-10 10:40,56.19,996.27,1021.57,210,12.46,3.98,-26,1
1773135918,2026-03-10 10:45,57.83,996.33,1021.64,210,12.64,4.56,-24,1
1773136219,2026-03-10 10:50,56.29,995.93,1021.23,210,12.73,4.26,-26,1
1773136520,2026-03-10 10:55,60.39,995.14,1020.44,210,12.43,4.98,-24,1
1773136821,2026-03-10 11:00,60.58,996.06,1021.36,210,12.32,4.92,-26,1
1773137122,2026-03-10 11:05,59.85,996.18,1021.48,210,12.73,5.14,-28,1
1773137423,2026-03-10 11:10,59.65,996.21,1021.51,210,12.92,5.27,-27,1
1773137724,2026-03-10 11:15,57.45,996.22,1021.52,210,13.15,4.95,-23,1
1773138027,2026-03-10 11:20,57.71,996.10,1021.40,210,13.00,4.87,-28,1
1773138328,2026-03-10 11:25,55.75,996.21,1021.52,210,13.31,4.66,-28,1
1773138629,2026-03-10 11:30,58.39,996.22,1021.52,210,13.25,5.27,-24,1
1773138931,2026-03-10 11:35,58.55,996.10,1021.40,210,12.90,4.98,-28,1
1773139233,2026-03-10 11:40,55.55,996.20,1021.51,210,13.65,4.93,-27,1
1773139535,2026-03-10 11:45,54.22,996.22,1021.52,210,13.79,4.71,-24,1
1773139837,2026-03-10 11:50,56.01,996.14,1021.44,210,13.78,5.17,-26,1
1773140139,2026-03-10 11:55,55.20,996.22,1021.53,210,14.17,5.32,-24,1
1773140440,2026-03-10 12:00,52.67,996.20,1021.51,210,14.41,4.88,-27,1
1773140742,2026-03-10 12:05,51.06,996.18,1021.48,210,14.56,4.57,-28,1
1773141043,2026-03-10 12:10,51.42,996.04,1021.34,210,14.72,4.82,-29,1
1773141345,2026-03-10 12:15,52.59,996.09,1021.39,210,14.62,5.05,-28,1
1773141647,2026-03-10 12:20,50.64,996.12,1021.42,210,15.04,4.89,-27,1
1773141948,2026-03-10 12:25,49.70,995.95,1021.25,210,15.15,4.73,-28,1
1773142249,2026-03-10 12:30,49.02,995.89,1021.19,210,15.25,4.62,-28,1
1773142551,2026-03-10 12:35,49.48,995.65,1020.96,210,15.40,4.89,-27,1
1773142854,2026-03-10 12:40,48.35,995.61,1020.91,210,15.06,4.25,-29,1
1773143155,2026-03-10 12:45,48.20,995.69,1020.99,210,15.70,4.79,-29,1
1773143458,2026-03-10 12:50,46.81,995.03,1020.33,210,15.65,4.33,-26,1
1773143761,2026-03-10 12:56,46.08,995.58,1020.88,210,15.73,4.18,-32,1
1773144063,2026-03-10 13:01,49.06,995.48,1020.79,210,15.75,5.09,-26,1
1773144365,2026-03-10 13:06,48.08,995.43,1020.73,210,15.62,4.68,-27,1
1773144668,2026-03-10 13:11,47.13,995.42,1020.72,210,15.56,4.35,-27,1
1773144970,2026-03-10 13:16,47.18,995.37,1020.67,210,15.90,4.67,-24,1
1773145273,2026-03-10 13:21,46.40,995.35,1020.65,210,14.95,3.56,-26,1
1773145575,2026-03-10 13:26,46.40,995.13,1020.43,210,16.34,4.83,-27,1
1773145876,2026-03-10 13:31,46.45,995.14,1020.45,210,16.24,4.76,-27,1
1773146177,2026-03-10 13:36,45.01,994.92,1020.23,210,16.25,4.32,-27,1
1773146478,2026-03-10 13:41,45.23,995.28,1020.58,210,16.62,4.72,-27,1
1773146779,2026-03-10 13:46,47.34,995.12,1020.42,210,16.48,5.25,-26,1
1773147081,2026-03-10 13:51,44.78,995.15,1020.45,210,16.62,4.58,-27,1
1773147382,2026-03-10 13:56,45.42,994.73,1020.03,210,16.40,4.58,-26,1
1773147683,2026-03-10 14:01,48.34,995.07,1020.37,210,16.89,5.93,-27,1
1773147985,2026-03-10 14:06,45.70,995.04,1020.34,210,17.04,5.25,-27,1
1773148286,2026-03-10 14:11,43.95,995.04,1020.34,210,17.16,4.80,-27,1
1773148588,2026-03-10 14:16,44.23,995.03,1020.33,210,17.24,4.97,-27,1
1773148889,2026-03-10 14:21,46.13,994.92,1020.22,210,17.23,5.56,-28,1
1773149191,2026-03-10 14:26,46.12,994.84,1020.14,210,16.57,4.96,-28,1
1773149494,2026-03-10 14:31,46.33,994.19,1019.49,210,16.52,4.98,-26,1
1773149797,2026-03-10 14:36,46.81,994.88,1020.18,210,16.52,5.13,-26,1
1773150099,2026-03-10 14:41,49.62,994.81,1020.12,210,16.33,5.79,-29,1
1773150400,2026-03-10 14:46,48.49,994.57,1019.87,210,16.50,5.62,-26,1
1773150702,2026-03-10 14:51,49.33,994.80,1020.11,210,16.53,5.89,-25,1
1773151003,2026-03-10 14:56,49.86,994.77,1020.08,210,16.63,6.14,-26,1
1773151305,2026-03-10 15:01,47.29,994.85,1020.15,210,16.91,5.63,-28,1
1773151606,2026-03-10 15:06,47.07,994.80,1020.10,210,16.91,5.56,-27,1
1773151908,2026-03-10 15:11,48.85,994.55,1019.85,210,16.52,5.74,-27,1
1773152209,2026-03-10 15:16,49.97,994.63,1019.93,210,16.64,6.18,-27,1
1773152510,2026-03-10 15:21,50.24,994.58,1019.88,210,16.68,6.29,-26,1
1773152811,2026-03-10 15:26,50.86,994.68,1019.98,210,16.79,6.57,-30,1
1773153113,2026-03-10 15:31,52.82,994.57,1019.88,210,16.68,7.02,-27,1
1773153414,2026-03-10 15:36,56.88,994.39,1019.69,210,16.05,7.52,-28,1
1773153715,2026-03-10 15:41,59.42,994.31,1019.61,210,15.66,7.79,-27,1
1773154018,2026-03-10 15:46,62.09,994.46,1019.77,210,14.57,7.41,-27,1
1773154319,2026-03-10 15:51,62.67,994.30,1019.60,210,15.14,8.08,-27,1
1773154924,2026-03-10 16:02,64.82,994.28,1019.58,210,14.90,8.35,-28,1
1773155226,2026-03-10 16:07,64.61,994.29,1019.59,210,14.77,8.18,-29,1
1773155527,2026-03-10 16:12,66.70,994.25,1019.55,210,14.50,8.39,-29,1
1773155828,2026-03-10 16:17,67.32,994.27,1019.57,210,14.10,8.15,-27,1
1773156129,2026-03-10 16:22,68.32,993.80,1019.10,210,13.66,7.94,-26,1
1773156430,2026-03-10 16:27,71.40,994.12,1019.42,210,13.87,8.80,-26,1
1773156731,2026-03-10 16:32,73.14,994.09,1019.39,210,13.70,8.99,-25,1
1773157337,2026-03-10 16:42,74.31,994.14,1019.44,210,13.52,9.05,-27,1
1773157640,2026-03-10 16:47,74.77,994.12,1019.43,210,13.51,9.13,-29,1
1773157943,2026-03-10 16:52,75.88,993.97,1019.27,210,13.35,9.20,-28,1
1773158245,2026-03-10 16:57,76.17,994.10,1019.40,210,13.31,9.21,-27,1
1773158547,2026-03-10 17:02,74.50,994.13,1019.43,210,13.39,8.96,-28,1
1773158848,2026-03-10 17:07,75.03,994.13,1019.43,210,13.16,8.84,-29,1
1773159150,2026-03-10 17:12,76.18,994.06,1019.36,210,13.25,9.16,-29,1
1773159451,2026-03-10 17:17,75.54,994.15,1019.45,210,13.25,9.03,-29,1
1773159752,2026-03-10 17:22,75.73,994.07,1019.37,210,12.98,8.81,-27,1
1773160056,2026-03-10 17:27,80.43,994.01,1019.31,210,12.88,9.61,-27,1
1773160357,2026-03-10 17:32,84.97,993.73,1019.03,210,12.36,9.91,-28,1
1773160659,2026-03-10 17:37,87.65,993.88,1019.19,210,12.22,10.24,-28,1
1773161263,2026-03-10 17:47,88.68,993.83,1019.13,210,11.93,10.13,-23,1
1773161566,2026-03-10 17:52,88.43,993.88,1019.18,210,11.81,9.97,-28,1
1773161868,2026-03-10 17:57,88.62,993.81,1019.11,210,11.67,9.86,-26,1
1773162170,2026-03-10 18:02,89.67,993.81,1019.12,210,11.52,9.89,-29,1
1773162472,2026-03-10 18:07,90.08,993.85,1019.15,210,11.38,9.82,-29,1
1773162774,2026-03-10 18:12,89.91,993.89,1019.19,210,11.27,9.68,-27,1
1773163076,2026-03-10 18:17,85.93,993.97,1019.27,210,11.26,9.00,-27,1
1773163377,2026-03-10 18:22,84.64,993.96,1019.27,210,11.16,8.68,-28,1
1773163679,2026-03-10 18:27,83.89,994.01,1019.32,210,11.17,8.56,-27,1
1773163980,2026-03-10 18:33,83.01,993.98,1019.28,210,11.20,8.43,-28,1
1773164282,2026-03-10 18:38,83.68,993.95,1019.25,210,11.02,8.37,-27,1
1773164584,2026-03-10 18:43,83.45,994.00,1019.30,210,11.05,8.36,-28,1
1773164886,2026-03-10 18:48,82.97,994.03,1019.33,210,11.04,8.27,-27,1
1773165187,2026-03-10 18:53,83.05,994.08,1019.38,210,10.54,7.79,-28,1
1773165489,2026-03-10 18:58,83.24,994.06,1019.36,210,10.94,8.22,-25,1
1773165793,2026-03-10 19:03,83.28,994.12,1019.42,210,11.00,8.28,-25,1
1773166094,2026-03-10 19:08,83.52,994.02,1019.32,210,10.99,8.32,-23,1
1773166398,2026-03-10 19:13,84.53,994.12,1019.42,210,10.76,8.27,-27,1
1773166700,2026-03-10 19:18,84.52,994.13,1019.43,210,10.75,8.26,-28,1
1773167002,2026-03-10 19:23,84.34,994.17,1019.47,210,10.70,8.18,-28,1
1773167608,2026-03-10 19:33,84.89,994.14,1019.44,210,10.61,8.18,-29,1
1773167909,2026-03-10 19:38,84.00,994.27,1019.57,210,10.78,8.19,-28,1
1773168210,2026-03-10 19:43,85.60,994.06,1019.36,210,10.63,8.32,-24,1
1773168512,2026-03-10 19:48,86.37,994.17,1019.47,210,10.46,8.29,-27,1
1773168814,2026-03-10 19:53,87.72,994.07,1019.37,210,10.25,8.31,-27,1
1773169117,2026-03-10 19:58,87.35,994.10,1019.40,210,10.36,8.36,-27,1
1773169419,2026-03-10 20:03,86.04,994.25,1019.55,210,10.40,8.17,-29,1
1773170023,2026-03-10 20:13,88.46,994.13,1019.43,210,10.26,8.45,-28,1
1773170325,2026-03-10 20:18,89.70,994.16,1019.46,210,10.11,8.50,-28,1
1773170628,2026-03-10 20:23,91.03,994.09,1019.39,210,10.04,8.65,-26,1
1773170930,2026-03-10 20:28,91.96,994.06,1019.37,210,9.83,8.59,-27,1
1773171232,2026-03-10 20:33,89.89,994.21,1019.51,210,10.07,8.50,-29,1
1773171534,2026-03-10 20:38,90.07,994.25,1019.55,210,10.12,8.57,-28,1
1773171837,2026-03-10 20:43,90.66,994.24,1019.54,210,10.01,8.56,-27,1
1773172140,2026-03-10 20:49,92.14,994.22,1019.52,210,9.82,8.61,-25,1
1773172444,2026-03-10 20:54,92.65,994.23,1019.53,210,9.85,8.72,-28,1
1773172747,2026-03-10 20:59,92.33,994.27,1019.57,210,9.76,8.58,-25,1
1773173051,2026-03-10 21:04,92.00,994.31,1019.61,210,9.86,8.63,-26,1
1773173353,2026-03-10 21:09,92.64,994.31,1019.61,210,9.80,8.67,-28,1
1773173656,2026-03-10 21:14,93.01,994.33,1019.63,210,9.80,8.73,-26,1
1773173958,2026-03-10 21:19,92.71,994.33,1019.63,210,9.74,8.62,-26,1
1773174262,2026-03-10 21:24,90.47,994.43,1019.73,210,10.09,8.61,-28,1
1773174565,2026-03-10 21:29,89.82,994.39,1019.69,210,10.09,8.50,-27,1
1773174866,2026-03-10 21:34,88.93,994.44,1019.74,210,10.20,8.47,-28,1
1773175169,2026-03-10 21:39,88.55,994.38,1019.68,210,10.21,8.41,-26,1
1773175472,2026-03-10 21:44,89.98,994.23,1019.53,210,10.00,8.44,-26,1
1773175774,2026-03-10 21:49,89.11,994.30,1019.61,210,10.11,8.41,-28,1
1773176076,2026-03-10 21:54,89.49,994.20,1019.51,210,9.95,8.31,-26,1
1773176379,2026-03-10 21:59,88.79,994.33,1019.63,210,10.12,8.36,-29,1
1773176680,2026-03-10 22:04,88.63,994.23,1019.53,210,10.10,8.32,-27,1
1773176982,2026-03-10 22:09,88.20,994.31,1019.61,210,10.13,8.27,-27,1
1773177283,2026-03-10 22:14,89.00,994.27,1019.57,210,10.00,8.28,-28,1
1773177584,2026-03-10 22:19,88.96,994.29,1019.59,210,9.98,8.25,-26,1
1773177887,2026-03-10 22:24,89.67,994.14,1019.45,210,9.84,8.23,-29,1
1773178191,2026-03-10 22:29,89.06,994.24,1019.54,210,9.91,8.20,-28,1
1773178493,2026-03-10 22:34,89.44,994.13,1019.44,210,9.71,8.07,-28,1
1773178795,2026-03-10 22:39,90.52,994.12,1019.42,210,9.57,8.10,-27,1
1773179098,2026-03-10 22:44,92.29,994.09,1019.39,210,9.34,8.16,-29,1
1773179400,2026-03-10 22:50,94.81,994.05,1019.35,210,9.07,8.29,-26,1
1773179702,2026-03-10 22:55,97.01,993.97,1019.27,210,8.79,8.35,-27,1
1773180004,2026-03-10 23:00,98.64,993.99,1019.29,210,8.56,8.36,-27,1
1773180305,2026-03-10 23:05,100.00,993.85,1019.15,210,8.17,8.18,-25,1
1773180607,2026-03-10 23:10,100.00,993.98,1019.28,210,8.39,8.40,-26,1
1773180909,2026-03-10 23:15,99.63,993.96,1019.26,210,8.42,8.37,-29,1
1773181210,2026-03-10 23:20,100.00,993.93,1019.23,210,8.23,8.24,-29,1
1773181513,2026-03-10 23:25,100.00,993.82,1019.12,210,8.05,8.06,-24,1
1773181814,2026-03-10 23:30,100.00,993.78,1019.08,210,7.89,7.90,-27,1
1773182116,2026-03-10 23:35,100.00,993.77,1019.07,210,7.72,7.73,-28,1
1773182418,2026-03-10 23:40,100.00,993.76,1019.07,210,7.64,7.65,-28,1
1773182720,2026-03-10 23:45,100.00,993.71,1019.01,210,7.48,7.49,-24,1
1773183024,2026-03-10 23:50,100.00,993.73,1019.03,210,7.49,7.50,-27,1
1773183325,2026-03-10 23:55,100.00,993.83,1019.13,210,7.57,7.58,-28,1