1773183628,2026-03-11 00:00,100.00,993.84,1019.14,210,7.64,7.65,-29,1
1773183931,2026-03-11 00:05,100.00,993.84,1019.15,210,7.67,7.68,-25,1
1773184233,2026-03-11 00:10,100.00,993.94,1019.24,210,7.83,7.84,-28,1
1773184536,2026-03-11 00:15,100.00,993.94,1019.24,210,7.93,7.94,-29,1
1773184837,2026-03-11 00:20,100.00,993.94,1019.24,210,7.91,7.92,-26,1
1773185138,2026-03-11 00:25,100.00,993.91,1019.22,210,8.01,8.02,-25,1
1773186046,2026-03-11 00:40,100.00,993.96,1019.27,210,8.18,8.19,-31,1
1773186348,2026-03-11 00:45,100.00,993.95,1019.25,210,8.15,8.16,-26,1
1773186649,2026-03-11 00:50,100.00,993.87,1019.17,210,8.01,8.02,-26,1
1773186951,2026-03-11 00:55,100.00,993.83,1019.13,210,7.98,7.99,-28,1
1773187252,2026-03-11 01:00,100.00,993.89,1019.19,210,7.66,7.67,-27,1
1773187553,2026-03-11 01:05,100.00,993.81,1019.11,210,7.90,7.91,-26,1
1773187855,2026-03-11 01:10,100.00,993.76,1019.06,210,7.90,7.91,-26,1
1773188157,2026-03-11 01:15,100.00,993.76,1019.06,210,7.83,7.84,-29,1
1773188458,2026-03-11 01:20,100.00,993.75,1019.05,210,7.64,7.65,-30,1
1773188760,2026-03-11 01:26,100.00,993.70,1019.00,210,7.59,7.60,-28,1
1773189061,2026-03-11 01:31,100.00,993.71,1019.02,210,7.53,7.54,-27,1
1773189363,2026-03-11 01:36,100.00,993.64,1018.94,210,7.56,7.57,-29,1
1773189664,2026-03-11 01:41,100.00,993.65,1018.95,210,7.45,7.46,-29,1
1773189965,2026-03-11 01:46,100.00,993.63,1018.94,210,7.46,7.47,-28,1
1773190271,2026-03-11 01:51,100.00,993.62,1018.92,210,7.28,7.29,-26,1
1773190574,2026-03-11 01:56,100.00,993.55,1018.85,210,7.25,7.26,-27,1
1773190876,2026-03-11 02:01,100.00,993.61,1018.91,210,7.28,7.29,-27,1
1773191179,2026-03-11 02:06,100.00,993.68,1018.98,210,7.20,7.21,-29,1
1773191480,2026-03-11 02:11,100.00,993.05,1018.35,210,7.07,7.07,-28,1
1773191782,2026-03-11 02:16,100.00,993.48,1018.78,210,6.95,6.95,-26,1
1773192083,2026-03-11 02:21,100.00,993.32,1018.62,210,6.88,6.88,-26,1
1773192385,2026-03-11 02:26,100.00,993.51,1018.81,210,6.78,6.78,-28,1
1773192687,2026-03-11 02:31,100.00,993.49,1018.79,210,6.75,6.75,-29,1
1773192989,2026-03-11 02:36,100.00,993.16,1018.46,210,6.64,6.64,-27,1
1773193291,2026-03-11 02:41,100.00,993.52,1018.82,210,6.68,6.68,-28,1
1773193592,2026-03-11 02:46,100.00,993.41,1018.71,210,6.52,6.52,-28,1
1773193893,2026-03-11 02:51,100.00,993.45,1018.75,210,6.42,6.42,-26,1
1773194194,2026-03-11 02:56,100.00,993.42,1018.72,210,6.35,6.35,-28,1
1773194496,2026-03-11 03:01,100.00,993.41,1018.71,210,6.31,6.31,-26,1
1773194797,2026-03-11 03:06,100.00,993.27,1018.58,210,6.17,6.17,-24,1
1773195098,2026-03-11 03:11,100.00,993.39,1018.69,210,6.16,6.16,-28,1
1773195400,2026-03-11 03:16,100.00,993.30,1018.60,210,6.09,6.09,-29,1
1773195701,2026-03-11 03:21,100.00,993.32,1018.62,210,6.06,6.06,-28,1
1773196003,2026-03-11 03:26,100.00,993.36,1018.67,210,6.10,6.10,-28,1
1773196304,2026-03-11 03:31,100.00,993.37,1018.67,210,6.15,6.15,-28,1
1773196605,2026-03-11 03:36,100.00,993.37,1018.67,210,6.20,6.20,-26,1
1773196906,2026-03-11 03:41,100.00,993.41,1018.71,210,6.16,6.16,-28,1
1773197207,2026-03-11 03:46,100.00,993.38,1018.68,210,6.24,6.24,-26,1
1773197508,2026-03-11 03:51,100.00,993.43,1018.73,210,6.29,6.29,-27,1
1773197810,2026-03-11 03:56,100.00,993.40,1018.70,210,6.19,6.19,-28,1
1773198111,2026-03-11 04:01,100.00,993.38,1018.68,210,6.10,6.10,-27,1
1773198412,2026-03-11 04:06,100.00,993.38,1018.68,210,6.02,6.02,-31,1
1773198713,2026-03-11 04:11,100.00,993.43,1018.73,210,5.92,5.92,-30,1
1773199014,2026-03-11 04:16,100.00,993.41,1018.72,210,5.91,5.91,-29,1
1773199315,2026-03-11 04:21,100.00,993.36,1018.66,210,5.76,5.76,-25,1
1773199616,2026-03-11 04:26,100.00,993.30,1018.60,210,5.75,5.75,-26,1
1773199917,2026-03-11 04:31,100.00,993.29,1018.59,210,5.73,5.73,-26,1
1773200218,2026-03-11 04:36,100.00,993.25,1018.55,210,5.68,5.68,-29,1
1773200519,2026-03-11 04:41,100.00,993.28,1018.58,210,5.49,5.49,-26,1
1773200820,2026-03-11 04:47,100.00,993.15,1018.45,210,5.66,5.66,-28,1
1773201122,2026-03-11 04:52,100.00,993.28,1018.58,210,5.76,5.76,-26,1
1773201423,2026-03-11 04:57,100.00,993.02,1018.32,210,5.62,5.62,-28,1
1773201724,2026-03-11 05:02,100.00,993.25,1018.55,210,5.64,5.64,-29,1
1773202025,2026-03-11 05:07,100.00,993.22,1018.52,210,5.55,5.55,-27,1
1773202326,2026-03-11 05:12,100.00,993.23,1018.53,210,5.57,5.57,-28,1
1773202627,2026-03-11 05:17,100.00,992.22,1017.52,210,5.55,5.55,-29,1
1773202929,2026-03-11 05:22,100.00,993.09,1018.39,210,5.55,5.55,-29,1
1773203230,2026-03-11 05:27,100.00,993.18,1018.48,210,5.59,5.59,-28,1
1773203531,2026-03-11 05:32,100.00,993.24,1018.54,210,5.55,5.55,-28,1
1773203833,2026-03-11 05:37,100.00,993.30,1018.60,210,5.43,5.43,-29,1
1773204134,2026-03-11 05:42,100.00,993.29,1018.59,210,5.43,5.43,-28,1
1773204435,2026-03-11 05:47,100.00,993.39,1018.69,210,5.41,5.41,-25,1
1773204737,2026-03-11 05:52,100.00,993.33,1018.63,210,5.34,5.34,-28,1
1773205038,2026-03-11 05:57,100.00,993.39,1018.69,210,5.46,5.46,-29,1
1773205339,2026-03-11 06:02,100.00,993.42,1018.72,210,4.68,4.68,-25,1
1773205641,2026-03-11 06:07,100.00,993.33,1018.63,210,5.25,5.25,-28,1
1773205943,2026-03-11 06:12,100.00,993.34,1018.64,210,4.97,4.97,-35,1
1773206244,2026-03-11 06:17,100.00,993.30,1018.61,210,5.16,5.16,-29,1
1773206546,2026-03-11 06:22,100.00,993.29,1018.59,210,5.16,5.16,-28,1
1773206848,2026-03-11 06:27,100.00,993.35,1018.65,210,5.11,5.11,-29,1
1773207151,2026-03-11 06:32,100.00,993.21,1018.51,210,5.22,5.22,-26,1
1773207453,2026-03-11 06:37,100.00,993.31,1018.61,210,5.24,5.24,-27,1
1773207754,2026-03-11 06:42,100.00,993.32,1018.62,210,5.32,5.32,-29,1
1773208057,2026-03-11 06:47,100.00,993.36,1018.67,210,5.28,5.28,-28,1
1773208358,2026-03-11 06:52,100.00,993.39,1018.69,210,5.28,5.28,-28,1
1773208659,2026-03-11 06:57,100.00,993.44,1018.74,210,5.15,5.15,-29,1
1773208961,2026-03-11 07:02,100.00,993.15,1018.45,210,5.47,5.47,-29,1
1773209262,2026-03-11 07:07,100.00,993.43,1018.73,210,5.50,5.50,-27,1
1773209563,2026-03-11 07:12,100.00,993.50,1018.80,210,5.60,5.60,-29,1
1773209865,2026-03-11 07:17,100.00,993.57,1018.87,210,5.29,5.29,-26,1
1773210166,2026-03-11 07:22,100.00,993.53,1018.83,210,5.79,5.79,-29,1
1773210468,2026-03-11 07:27,100.00,993.51,1018.81,210,5.77,5.77,-29,1
1773210770,2026-03-11 07:32,100.00,993.59,1018.89,210,5.42,5.42,-28,1
1773211072,2026-03-11 07:37,100.00,993.28,1018.58,210,5.93,5.93,-26,1
1773211373,2026-03-11 07:42,100.00,993.67,1018.97,210,6.11,6.11,-28,1
1773211675,2026-03-11 07:47,100.00,993.63,1018.93,210,6.29,6.29,-28,1
1773211976,2026-03-11 07:52,100.00,993.78,1019.08,210,6.53,6.53,-29,1
1773212279,2026-03-11 07:57,100.00,993.79,1019.09,210,6.67,6.67,-29,1
1773212582,2026-03-11 08:03,100.00,993.64,1018.94,210,6.92,6.92,-25,1
1773212884,2026-03-11 08:08,100.00,993.84,1019.14,210,5.86,5.86,-26,1
1773213186,2026-03-11 08:13,100.00,993.88,1019.18,210,7.15,7.16,-28,1
1773213488,2026-03-11 08:18,100.00,993.94,1019.24,210,7.30,7.31,-27,1
1773213789,2026-03-11 08:23,100.00,994.05,1019.35,210,7.48,7.49,-27,1
1773214091,2026-03-11 08:28,100.00,994.10,1019.40,210,7.71,7.72,-35,1
1773214393,2026-03-11 08:33,100.00,994.12,1019.42,210,7.98,7.99,-29,1
1773214695,2026-03-11 08:38,100.00,994.21,1019.51,210,8.23,8.24,-27,1
1773214997,2026-03-11 08:43,100.00,994.25,1019.55,210,8.54,8.55,-28,1
1773215298,2026-03-11 08:48,100.00,994.30,1019.60,210,8.74,8.75,-28,1
1773215600,2026-03-11 08:53,100.00,993.68,1018.98,210,8.92,8.93,-28,1
1773215901,2026-03-11 08:58,100.00,994.26,1019.56,210,9.30,9.31,-29,1
1773216203,2026-03-11 09:03,100.00,994.20,1019.50,210,9.32,9.33,-27,1
1773216504,2026-03-11 09:08,100.00,994.18,1019.48,210,9.65,9.66,-27,1
1773216805,2026-03-11 09:13,100.00,994.22,1019.52,210,9.78,9.79,-27,1
1773217107,2026-03-11 09:18,99.99,994.09,1019.39,210,10.06,10.07,-29,1
1773217408,2026-03-11 09:23,98.64,994.20,1019.50,210,10.22,10.02,-28,1
1773217710,2026-03-11 09:28,97.92,994.08,1019.38,210,10.60,10.29,-29,1
1773218013,2026-03-11 09:33,98.50,993.15,1018.45,210,10.65,10.43,-28,1
1773218314,2026-03-11 09:38,97.27,994.00,1019.30,210,10.85,10.44,-27,1
1773218617,2026-03-11 09:43,95.90,992.90,1018.21,210,11.13,10.51,-27,1
1773218919,2026-03-11 09:48,94.32,994.15,1019.45,210,11.30,10.43,-28,1
1773219524,2026-03-11 09:58,93.04,994.29,1019.59,210,11.63,10.55,-27,1
1773219825,2026-03-11 10:03,92.45,994.27,1019.57,210,11.96,10.79,-28,1
1773220126,2026-03-11 10:08,89.76,994.20,1019.50,210,12.08,10.46,-24,1
1773220427,2026-03-11 10:13,89.87,994.04,1019.35,210,12.02,10.42,-28,1
1773220729,2026-03-11 10:18,87.34,994.19,1019.49,210,12.29,10.26,-28,1
1773221030,2026-03-11 10:23,88.10,994.21,1019.51,210,12.52,10.61,-28,1
1773221331,2026-03-11 10:28,84.30,993.65,1018.95,210,12.66,10.09,-28,1
1773221634,2026-03-11 10:33,83.19,994.24,1019.54,210,13.01,10.24,-31,1
1773221936,2026-03-11 10:38,84.71,994.22,1019.52,210,13.20,10.69,-28,1
1773222237,2026-03-11 10:43,84.09,994.19,1019.49,210,13.23,10.61,-28,1
1773222538,2026-03-11 10:48,82.25,994.15,1019.45,210,13.29,10.34,-26,1
1773222841,2026-03-11 10:54,82.68,993.90,1019.20,210,13.44,10.56,-26,1
1773223142,2026-03-11 10:59,81.29,994.11,1019.41,210,13.67,10.53,-27,1
1773223443,2026-03-11 11:04,81.41,994.24,1019.54,210,14.23,11.10,-27,1
1773223744,2026-03-11 11:09,79.57,994.38,1019.68,210,14.43,10.95,-25,1
1773224047,2026-03-11 11:14,78.91,994.44,1019.74,210,14.24,10.64,-26,1
1773224349,2026-03-11 11:19,77.56,994.37,1019.68,210,14.73,10.86,-27,1
1773224650,2026-03-11 11:24,78.29,994.34,1019.64,210,14.90,11.17,-27,1
1773224953,2026-03-11 11:29,76.48,994.24,1019.54,210,15.05,10.96,-26,1
1773225257,2026-03-11 11:34,75.17,994.29,1019.59,210,15.09,10.74,-28,1
1773225558,2026-03-11 11:39,74.46,994.30,1019.60,210,15.32,10.82,-24,1
1773225859,2026-03-11 11:44,74.18,994.28,1019.59,210,15.35,10.79,-26,1
1773226162,2026-03-11 11:49,74.90,994.30,1019.60,210,15.58,11.16,-26,1
1773226463,2026-03-11 11:54,71.99,994.33,1019.64,210,15.92,10.89,-29,1
1773226765,2026-03-11 11:59,71.31,994.09,1019.40,210,16.17,10.99,-29,1
1773227066,2026-03-11 12:04,70.15,994.33,1019.63,210,16.25,10.82,-26,1
1773227367,2026-03-11 12:09,69.12,993.89,1019.19,210,16.67,11.00,-25,1
1773227668,2026-03-11 12:14,67.20,994.10,1019.40,210,16.47,10.38,-26,1
1773227969,2026-03-11 12:19,66.05,994.14,1019.44,210,16.47,10.12,-27,1
1773228271,2026-03-11 12:24,65.51,994.13,1019.43,210,16.60,10.13,-27,1
1773228572,2026-03-11 12:29,64.23,994.20,1019.50,210,17.02,10.23,-26,1
1773228874,2026-03-11 12:34,62.90,994.17,1019.48,210,16.80,9.71,-27,1
1773229176,2026-03-11 12:39,62.81,994.19,1019.49,210,17.39,10.25,-25,1
1773229477,2026-03-11 12:44,58.83,994.20,1019.50,210,17.65,9.51,-27,1
1773229779,2026-03-11 12:49,58.53,994.12,1019.42,210,17.90,9.67,-27,1
1773230081,2026-03-11 12:54,59.91,993.77,1019.07,210,17.59,9.73,-26,1
1773230384,2026-03-11 12:59,58.20,994.17,1019.47,210,17.63,9.33,-28,1
1773230686,2026-03-11 13:04,55.61,994.05,1019.36,210,18.15,9.15,-28,1
1773230988,2026-03-11 13:09,54.01,994.01,1019.31,210,18.12,8.68,-27,1
1773231290,2026-03-11 13:14,54.56,994.03,1019.33,210,18.44,9.13,-27,1
1773231592,2026-03-11 13:19,54.14,993.88,1019.18,210,18.21,8.80,-28,1
1773231894,2026-03-11 13:24,54.98,993.82,1019.12,210,18.07,8.90,-26,1
1773232198,2026-03-11 13:29,52.19,993.85,1019.15,210,18.36,8.40,-28,1
1773232500,2026-03-11 13:35,53.07,993.86,1019.16,210,18.37,8.66,-25,1
1773232802,2026-03-11 13:40,52.38,993.81,1019.11,210,18.10,8.21,-29,1
1773233105,2026-03-11 13:45,50.10,993.83,1019.14,210,18.67,8.08,-28,1
1773233408,2026-03-11 13:50,49.60,993.71,1019.01,210,18.76,8.02,-25,1
1773233710,2026-03-11 13:55,49.41,993.77,1019.07,210,17.86,7.14,-27,1
1773234012,2026-03-11 14:00,48.76,993.58,1018.89,210,18.27,7.32,-29,1
1773234313,2026-03-11 14:05,46.74,993.44,1018.74,210,18.96,7.33,-29,1
1773234615,2026-03-11 14:10,47.30,993.52,1018.83,210,18.44,7.03,-26,1
1773234918,2026-03-11 14:15,46.26,993.53,1018.83,210,18.89,7.12,-27,1
1773235220,2026-03-11 14:20,45.72,993.33,1018.63,210,18.90,6.96,-27,1
1773235521,2026-03-11 14:25,45.33,993.35,1018.65,210,18.99,6.91,-26,1
1773235822,2026-03-11 14:30,44.32,993.45,1018.75,210,19.28,6.85,-26,1
1773236124,2026-03-11 14:35,45.12,993.32,1018.62,210,19.28,7.11,-26,1
1773236426,2026-03-11 14:40,45.72,993.30,1018.60,210,19.47,7.47,-25,1
1773236729,2026-03-11 14:45,49.27,993.12,1018.42,210,19.21,8.34,-26,1
1773237032,2026-03-11 14:50,45.90,993.21,1018.51,210,19.04,7.14,-26,1
1773237333,2026-03-11 14:55,45.21,993.07,1018.37,210,19.07,6.95,-26,1
1773237636,2026-03-11 15:00,45.51,993.15,1018.45,210,19.43,7.37,-25,1
1773237938,2026-03-11 15:05,45.06,993.03,1018.33,210,18.99,6.82,-26,1
1773238246,2026-03-11 15:10,44.65,993.16,1018.46,210,19.63,7.27,-28,1
1773238547,2026-03-11 15:15,40.51,993.11,1018.41,210,19.57,5.80,-26,1
1773238849,2026-03-11 15:20,43.61,993.04,1018.34,210,19.65,6.95,-28,1
1773239151,2026-03-11 15:25,42.55,992.97,1018.27,210,19.67,6.61,-29,1
1773239452,2026-03-11 15:30,43.52,992.68,1017.98,210,19.27,6.57,-27,1
1773239753,2026-03-11 15:35,44.11,992.65,1017.95,210,18.87,6.41,-29,1
1773240054,2026-03-11 15:40,42.66,992.78,1018.08,210,18.90,5.95,-28,1
1773240356,2026-03-11 15:45,49.15,992.55,1017.85,210,18.48,7.63,-26,1
1773240657,2026-03-11 15:50,49.45,992.62,1017.92,210,18.57,7.80,-26,1
1773240958,2026-03-11 15:55,46.59,992.68,1017.98,210,18.44,6.81,-28,1
1773241259,2026-03-11 16:00,48.13,992.48,1017.78,210,18.16,7.03,-26,1
1773241561,2026-03-11 16:06,51.51,992.54,1017.84,210,17.95,7.83,-28,1
1773241862,2026-03-11 16:11,54.20,992.47,1017.77,210,17.61,8.26,-29,1
1773242467,2026-03-11 16:21,53.53,992.62,1017.92,210,17.40,7.89,-27,1
1773242769,2026-03-11 16:26,54.58,992.51,1017.81,210,17.16,7.95,-25,1
1773243070,2026-03-11 16:31,55.65,992.58,1017.88,210,16.92,8.01,-24,1
1773243372,2026-03-11 16:36,56.94,992.41,1017.72,210,17.26,8.66,-29,1
1773243674,2026-03-11 16:41,58.29,992.66,1017.97,210,17.07,8.83,-28,1
1773243975,2026-03-11 16:46,61.48,992.52,1017.82,210,16.64,9.22,-28,1
1773244278,2026-03-11 16:51,63.35,992.60,1017.90,210,16.61,9.63,-34,1
1773244581,2026-03-11 16:56,62.55,992.70,1018.00,210,16.36,9.21,-28,1
1773244882,2026-03-11 17:01,66.04,992.49,1017.79,210,16.12,9.79,-27,1
1773245183,2026-03-11 17:06,67.57,992.49,1017.79,210,15.96,9.98,-27,1
1773245485,2026-03-11 17:11,68.72,992.54,1017.84,210,15.71,9.99,-24,1
1773245786,2026-03-11 17:16,71.55,992.42,1017.72,210,15.30,10.20,-24,1
1773246088,2026-03-11 17:21,72.27,992.41,1017.71,210,15.14,10.20,-28,1
1773246389,2026-03-11 17:26,74.00,992.35,1017.65,210,14.72,10.15,-29,1
1773246691,2026-03-11 17:31,75.35,992.36,1017.66,210,14.47,10.18,-26,1
1773246993,2026-03-11 17:36,74.56,992.34,1017.64,210,14.38,9.93,-27,1
1773247294,2026-03-11 17:41,75.85,992.37,1017.67,210,14.17,9.98,-31,1
1773247596,2026-03-11 17:46,75.65,992.37,1017.67,210,14.03,9.81,-26,1
1773247897,2026-03-11 17:51,76.33,992.35,1017.65,210,13.89,9.81,-25,1
1773248198,2026-03-11 17:56,75.65,992.36,1017.66,210,13.73,9.52,-26,1
1773248499,2026-03-11 18:01,76.04,992.41,1017.71,210,13.42,9.29,-25,1
1773248800,2026-03-11 18:06,76.03,992.21,1017.51,210,13.37,9.24,-30,1
1773249101,2026-03-11 18:11,76.15,991.89,1017.19,210,13.16,9.06,-24,1
1773249402,2026-03-11 18:16,76.73,992.44,1017.74,210,13.12,9.14,-25,1
1773249705,2026-03-11 18:21,76.66,992.46,1017.76,210,13.02,9.03,-29,1
1773250007,2026-03-11 18:26,75.70,992.54,1017.84,210,13.05,8.87,-26,1
1773250309,2026-03-11 18:31,75.90,992.52,1017.83,210,12.96,8.82,-28,1
1773250612,2026-03-11 18:36,76.09,992.47,1017.77,210,12.88,8.78,-27,1
1773250914,2026-03-11 18:41,76.30,992.51,1017.81,210,12.84,8.78,-29,1
1773251215,2026-03-11 18:46,76.59,992.56,1017.86,210,12.78,8.78,-27,1
1773251516,2026-03-11 18:51,76.69,992.61,1017.91,210,12.76,8.78,-25,1
1773251817,2026-03-11 18:56,76.98,992.58,1017.89,210,12.73,8.81,-24,1
1773252119,2026-03-11 19:01,76.67,992.64,1017.94,210,12.71,8.73,-28,1
1773252420,2026-03-11 19:07,76.58,992.65,1017.95,210,12.73,8.73,-27,1
1773252722,2026-03-11 19:12,77.23,992.68,1017.98,210,12.58,8.71,-27,1
1773253023,2026-03-11 19:17,78.04,992.65,1017.95,210,12.49,8.78,-28,1
1773253324,2026-03-11 19:22,78.47,991.74,1017.05,210,12.38,8.75,-28,1
1773253626,2026-03-11 19:27,78.99,992.62,1017.92,210,12.28,8.75,-26,1
1773253926,2026-03-11 19:32,78.67,992.69,1017.99,210,12.19,8.61,-26,1
1773254228,2026-03-11 19:37,79.43,992.65,1017.95,210,12.09,8.65,-27,1
1773254530,2026-03-11 19:42,79.72,992.62,1017.92,210,11.99,8.61,-29,1
1773254831,2026-03-11 19:47,79.90,992.65,1017.96,210,11.90,8.55,-26,1
1773255133,2026-03-11 19:52,80.52,992.59,1017.89,210,11.79,8.56,-24,1
1773255434,2026-03-11 19:57,80.63,992.61,1017.91,210,11.70,8.49,-26,1
1773255736,2026-03-11 20:02,81.50,992.58,1017.89,210,11.62,8.57,-27,1
1773256037,2026-03-11 20:07,81.75,992.57,1017.87,210,11.53,8.53,-27,1
1773256338,2026-03-11 20:12,82.62,992.57,1017.87,210,11.39,8.55,-28,1
1773256640,2026-03-11 20:17,83.07,992.57,1017.87,210,11.27,8.51,-27,1
1773256941,2026-03-11 20:22,84.02,992.54,1017.84,210,11.08,8.49,-29,1
1773257242,2026-03-11 20:27,86.42,992.49,1017.79,210,10.86,8.69,-27,1
1773257543,2026-03-11 20:32,85.35,992.56,1017.86,210,10.88,8.53,-27,1
1773257845,2026-03-11 20:37,85.57,992.52,1017.82,210,10.77,8.46,-27,1
1773258146,2026-03-11 20:42,85.66,992.55,1017.85,210,10.78,8.48,-27,1
1773258447,2026-03-11 20:47,86.81,992.52,1017.82,210,10.65,8.55,-28,1
1773258749,2026-03-11 20:52,87.10,992.64,1017.94,210,10.10,8.06,-27,1
1773259051,2026-03-11 20:57,87.15,992.54,1017.84,210,10.45,8.41,-27,1
1773259352,2026-03-11 21:02,88.22,992.38,1017.68,210,10.26,8.41,-28,1
1773259654,2026-03-11 21:07,88.37,992.47,1017.77,210,10.14,8.31,-27,1
1773259956,2026-03-11 21:12,88.36,992.45,1017.76,210,10.03,8.20,-28,1
1773260257,2026-03-11 21:17,88.77,992.44,1017.74,210,9.91,8.15,-26,1
1773260559,2026-03-11 21:22,88.17,992.47,1017.77,210,9.80,7.94,-28,1
1773260861,2026-03-11 21:27,88.63,991.40,1016.70,210,9.75,7.97,-28,1
1773261163,2026-03-11 21:32,88.36,992.50,1017.80,210,9.72,7.90,-25,1
1773261465,2026-03-11 21:37,87.83,992.49,1017.79,210,9.68,7.77,-26,1
1773261766,2026-03-11 21:42,88.46,992.47,1017.78,210,9.58,7.77,-28,1
1773262067,2026-03-11 21:47,88.82,992.53,1017.83,210,9.47,7.73,-27,1
1773262369,2026-03-11 21:52,89.36,992.50,1017.80,210,9.43,7.78,-29,1
1773262670,2026-03-11 21:57,90.10,992.47,1017.77,210,9.31,7.78,-27,1
1773262971,2026-03-11 22:02,90.96,992.46,1017.76,210,9.11,7.72,-27,1
1773263273,2026-03-11 22:07,91.65,992.44,1017.74,210,9.12,7.84,-26,1
1773263574,2026-03-11 22:12,91.65,992.48,1017.78,210,9.09,7.81,-28,1
1773263876,2026-03-11 22:17,91.44,992.43,1017.73,210,8.93,7.62,-28,1
1773264177,2026-03-11 22:22,91.84,992.50,1017.80,210,8.88,7.63,-29,1
1773264479,2026-03-11 22:27,91.11,992.53,1017.83,210,8.93,7.57,-27,1
1773264780,2026-03-11 22:33,92.18,992.56,1017.86,210,8.77,7.58,-27,1
1773265082,2026-03-11 22:38,92.63,992.57,1017.87,210,8.66,7.54,-28,1
1773265383,2026-03-11 22:43,92.49,992.62,1017.92,210,8.58,7.44,-28,1
1773265685,2026-03-11 22:48,92.86,992.53,1017.83,210,8.59,7.51,-25,1
1773265987,2026-03-11 22:53,92.83,992.52,1017.83,210,8.57,7.48,-26,1
1773266289,2026-03-11 22:58,94.57,992.44,1017.74,210,8.31,7.50,-27,1
1773266590,2026-03-11 23:03,95.79,992.41,1017.71,210,8.05,7.43,-28,1
1773266891,2026-03-11 23:08,94.49,992.50,1017.80,210,8.27,7.44,-27,1
1773267192,2026-03-11 23:13,93.93,992.47,1017.77,210,8.27,7.36,-27,1
1773267494,2026-03-11 23:18,94.48,992.43,1017.73,210,8.19,7.36,-26,1
1773267795,2026-03-11 23:23,93.47,992.56,1017.86,210,8.41,7.42,-27,1
1773268096,2026-03-11 23:28,92.54,992.54,1017.84,210,8.48,7.35,-29,1
1773268397,2026-03-11 23:33,92.17,992.64,1017.94,210,8.62,7.43,-27,1
1773268699,2026-03-11 23:38,91.86,992.60,1017.90,210,8.74,7.50,-24,1
1773269000,2026-03-11 23:43,91.71,992.63,1017.93,210,8.82,7.55,-28,1
1773269302,2026-03-11 23:48,93.07,992.58,1017.88,210,8.61,7.56,-27,1
1773269604,2026-03-11 23:53,94.40,992.31,1017.62,210,8.26,7.42,-28,1
1773269905,2026-03-11 23:58,95.26,992.60,1017.90,210,8.21,7.50,-28,1