1773270207,2026-03-12 00:03,96.10,992.55,1017.85,210,8.04,7.46,-26,1
1773270508,2026-03-12 00:08,95.56,992.51,1017.81,210,8.21,7.55,-28,1
1773270809,2026-03-12 00:13,95.86,992.50,1017.80,210,8.08,7.46,-28,1
1773271112,2026-03-12 00:18,95.70,992.55,1017.85,210,8.14,7.50,-27,1
1773271414,2026-03-12 00:23,96.02,992.49,1017.79,210,8.12,7.53,-28,1
1773271715,2026-03-12 00:28,96.38,992.45,1017.75,210,8.03,7.49,-27,1
1773272016,2026-03-12 00:33,99.01,992.35,1017.66,210,7.46,7.32,-26,1
1773272317,2026-03-12 00:38,100.00,992.41,1017.71,210,7.33,7.34,-24,1
1773272619,2026-03-12 00:43,100.00,992.45,1017.75,210,7.33,7.34,-28,1
1773272921,2026-03-12 00:48,100.00,992.47,1017.77,210,6.99,6.99,-28,1
1773273222,2026-03-12 00:53,100.00,992.54,1017.84,210,7.24,7.25,-28,1
1773273524,2026-03-12 00:58,100.00,992.56,1017.86,210,7.29,7.30,-29,1
1773273825,2026-03-12 01:03,100.00,991.73,1017.03,210,7.21,7.22,-29,1
1773274126,2026-03-12 01:08,100.00,992.47,1017.77,210,7.18,7.19,-29,1
1773274428,2026-03-12 01:13,100.00,992.47,1017.77,210,7.26,7.27,-28,1
1773274729,2026-03-12 01:18,100.00,992.44,1017.75,210,7.15,7.16,-28,1
1773275030,2026-03-12 01:23,100.00,992.46,1017.77,210,7.26,7.27,-27,1
1773275331,2026-03-12 01:28,100.00,992.46,1017.77,210,7.28,7.29,-27,1
1773275632,2026-03-12 01:33,100.00,992.51,1017.82,210,7.35,7.36,-25,1
1773275934,2026-03-12 01:38,100.00,992.54,1017.84,210,7.43,7.44,-26,1
1773276235,2026-03-12 01:43,100.00,992.54,1017.84,210,7.52,7.53,-27,1
1773276536,2026-03-12 01:48,100.00,992.53,1017.83,210,7.47,7.48,-26,1
1773276837,2026-03-12 01:53,100.00,992.54,1017.84,210,7.65,7.66,-28,1
1773277139,2026-03-12 01:58,99.35,992.55,1017.85,210,7.79,7.70,-28,1
1773277441,2026-03-12 02:04,99.04,992.53,1017.83,210,7.84,7.70,-24,1
1773277743,2026-03-12 02:09,98.44,992.53,1017.83,210,7.95,7.72,-28,1
1773278045,2026-03-12 02:14,97.97,991.72,1017.02,210,7.99,7.69,-30,1
1773278346,2026-03-12 02:19,97.46,992.51,1017.81,210,8.01,7.64,-27,1
1773278647,2026-03-12 02:24,97.29,992.46,1017.76,210,8.00,7.60,-27,1
1773278949,2026-03-12 02:29,98.26,992.44,1017.74,210,7.79,7.54,-28,1
1773279250,2026-03-12 02:34,97.81,992.48,1017.78,210,7.77,7.45,-27,1
1773279551,2026-03-12 02:39,98.30,992.40,1017.70,210,7.55,7.30,-27,1
1773279852,2026-03-12 02:44,98.16,992.18,1017.48,210,7.68,7.41,-29,1
1773280154,2026-03-12 02:49,98.36,992.40,1017.70,210,7.60,7.36,-27,1
1773280456,2026-03-12 02:54,98.84,992.41,1017.71,210,7.50,7.33,-28,1
1773280757,2026-03-12 02:59,98.47,992.15,1017.46,210,7.53,7.31,-29,1
1773281058,2026-03-12 03:04,98.14,992.41,1017.71,210,7.57,7.30,-28,1
1773281360,2026-03-12 03:09,99.16,992.45,1017.75,210,7.46,7.34,-24,1
1773281661,2026-03-12 03:14,99.61,992.42,1017.73,210,7.35,7.30,-29,1
1773281962,2026-03-12 03:19,100.00,992.34,1017.64,210,7.19,7.20,-27,1
1773282263,2026-03-12 03:24,100.00,992.39,1017.69,210,7.22,7.23,-28,1
1773282565,2026-03-12 03:29,100.00,992.26,1017.56,210,6.99,6.99,-29,1
1773282866,2026-03-12 03:34,100.00,992.31,1017.61,210,6.97,6.97,-27,1
1773283167,2026-03-12 03:39,100.00,992.27,1017.57,210,6.95,6.95,-26,1
1773283469,2026-03-12 03:44,100.00,992.39,1017.69,210,6.98,6.98,-26,1
1773283771,2026-03-12 03:49,100.00,992.42,1017.72,210,7.01,7.01,-26,1
1773284072,2026-03-12 03:54,100.00,992.31,1017.61,210,6.75,6.75,-27,1
1773284373,2026-03-12 03:59,100.00,992.37,1017.68,210,6.84,6.84,-29,1
1773284675,2026-03-12 04:04,100.00,992.33,1017.63,210,6.91,6.91,-26,1
1773284976,2026-03-12 04:09,100.00,992.38,1017.68,210,6.79,6.79,-29,1
1773285278,2026-03-12 04:14,100.00,992.40,1017.70,210,6.82,6.82,-27,1
1773285579,2026-03-12 04:19,100.00,992.56,1017.87,210,6.46,6.46,-27,1
1773285881,2026-03-12 04:24,100.00,991.96,1017.26,210,6.77,6.77,-27,1
1773286182,2026-03-12 04:29,100.00,992.37,1017.67,210,6.59,6.59,-28,1
1773286484,2026-03-12 04:34,100.00,992.34,1017.64,210,6.45,6.45,-27,1
1773286785,2026-03-12 04:39,100.00,992.30,1017.60,210,6.35,6.35,-27,1
1773287086,2026-03-12 04:44,100.00,992.28,1017.58,210,6.26,6.26,-28,1
1773287388,2026-03-12 04:49,100.00,992.28,1017.59,210,6.19,6.19,-29,1
1773287689,2026-03-12 04:54,100.00,992.15,1017.45,210,6.05,6.05,-29,1
1773287990,2026-03-12 04:59,100.00,992.22,1017.53,210,6.11,6.11,-28,1
1773288292,2026-03-12 05:04,100.00,992.31,1017.61,210,5.44,5.44,-27,1
1773288594,2026-03-12 05:09,100.00,992.23,1017.53,210,5.68,5.68,-28,1
1773288896,2026-03-12 05:14,100.00,992.18,1017.48,210,5.49,5.49,-25,1
1773289197,2026-03-12 05:19,100.00,992.19,1017.49,210,5.25,5.25,-25,1
1773289498,2026-03-12 05:24,100.00,992.19,1017.49,210,5.28,5.28,-26,1
1773289800,2026-03-12 05:30,100.00,992.31,1017.61,210,5.26,5.26,-27,1
1773290101,2026-03-12 05:35,100.00,992.27,1017.57,210,5.13,5.13,-30,1
1773290403,2026-03-12 05:40,100.00,992.20,1017.50,210,5.10,5.10,-27,1
1773290705,2026-03-12 05:45,100.00,992.27,1017.57,210,4.92,4.92,-28,1
1773291006,2026-03-12 05:50,100.00,992.25,1017.56,210,4.91,4.91,-33,1
1773291308,2026-03-12 05:55,100.00,992.31,1017.61,210,4.99,4.99,-30,1
1773291609,2026-03-12 06:00,100.00,992.26,1017.56,210,4.84,4.84,-28,1
1773291911,2026-03-12 06:05,100.00,992.31,1017.61,210,4.95,4.95,-27,1
1773292212,2026-03-12 06:10,100.00,992.33,1017.63,210,4.88,4.88,-26,1
1773292513,2026-03-12 06:15,100.00,992.46,1017.76,210,4.78,4.78,-24,1
1773292814,2026-03-12 06:20,100.00,992.51,1017.81,210,4.74,4.74,-28,1
1773293116,2026-03-12 06:25,100.00,992.57,1017.87,210,4.85,4.85,-27,1
1773293417,2026-03-12 06:30,100.00,992.64,1017.94,210,4.80,4.80,-28,1
1773293718,2026-03-12 06:35,100.00,992.63,1017.93,210,4.74,4.74,-26,1
1773294020,2026-03-12 06:40,100.00,992.68,1017.98,210,4.84,4.84,-29,1
1773294322,2026-03-12 06:45,100.00,992.82,1018.13,210,4.83,4.83,-29,1
1773294623,2026-03-12 06:50,100.00,992.81,1018.11,210,4.94,4.94,-29,1
1773294924,2026-03-12 06:55,100.00,992.85,1018.16,210,4.99,4.99,-28,1
1773295226,2026-03-12 07:00,100.00,992.81,1018.11,210,5.13,5.13,-27,1
1773295527,2026-03-12 07:05,100.00,992.94,1018.24,210,5.17,5.17,-28,1
1773295828,2026-03-12 07:10,100.00,993.00,1018.30,210,5.23,5.23,-28,1
1773296129,2026-03-12 07:15,100.00,993.16,1018.46,210,5.45,5.45,-28,1
1773296431,2026-03-12 07:20,100.00,993.22,1018.52,210,5.68,5.68,-29,1
1773296732,2026-03-12 07:25,100.00,993.35,1018.65,210,5.91,5.91,-27,1
1773297034,2026-03-12 07:30,100.00,993.36,1018.66,210,5.98,5.98,-25,1
1773297336,2026-03-12 07:35,100.00,993.42,1018.72,210,6.32,6.32,-26,1
1773297641,2026-03-12 07:40,100.00,993.54,1018.84,210,6.63,6.63,-29,1
1773297942,2026-03-12 07:45,100.00,993.71,1019.01,210,6.48,6.48,-27,1
1773298244,2026-03-12 07:50,100.00,993.64,1018.94,210,7.03,7.03,-25,1
1773298547,2026-03-12 07:55,100.00,993.75,1019.05,210,7.21,7.22,-28,1
1773298849,2026-03-12 08:00,100.00,993.82,1019.12,210,7.49,7.50,-29,1
1773299150,2026-03-12 08:05,100.00,993.83,1019.13,210,7.50,7.51,-27,1
1773299451,2026-03-12 08:10,100.00,993.89,1019.19,210,7.57,7.58,-29,1
1773299753,2026-03-12 08:15,100.00,993.87,1019.17,210,7.68,7.69,-27,1
1773300055,2026-03-12 08:20,100.00,994.02,1019.32,210,7.68,7.69,-27,1
1773300356,2026-03-12 08:25,100.00,994.16,1019.47,210,7.80,7.81,-29,1
1773300658,2026-03-12 08:30,100.00,994.17,1019.47,210,8.10,8.11,-29,1
1773300960,2026-03-12 08:36,100.00,994.33,1019.63,210,8.34,8.35,-28,1
1773301265,2026-03-12 08:41,100.00,994.61,1019.92,210,7.97,7.98,-26,1
1773301567,2026-03-12 08:46,100.00,994.66,1019.96,210,8.21,8.22,-26,1
1773301869,2026-03-12 08:51,100.00,994.68,1019.98,210,8.93,8.94,-27,1
1773302172,2026-03-12 08:56,100.00,994.76,1020.06,210,9.23,9.24,-27,1
1773302474,2026-03-12 09:01,100.00,994.69,1019.99,210,9.13,9.14,-28,1
1773302775,2026-03-12 09:06,100.00,994.82,1020.13,210,9.62,9.63,-27,1
1773303080,2026-03-12 09:11,100.00,994.82,1020.12,210,9.47,9.48,-26,1
1773303381,2026-03-12 09:16,100.00,994.89,1020.19,210,9.76,9.77,-27,1
1773303683,2026-03-12 09:21,100.00,994.84,1020.14,210,10.01,10.02,-27,1
1773303986,2026-03-12 09:26,100.00,995.01,1020.31,210,10.13,10.14,-24,1
1773304287,2026-03-12 09:31,100.00,995.09,1020.39,210,10.24,10.25,-28,1
1773304589,2026-03-12 09:36,100.00,995.15,1020.46,210,10.39,10.40,-26,1
1773304892,2026-03-12 09:41,100.00,995.19,1020.49,210,10.62,10.63,-28,1
1773305195,2026-03-12 09:46,98.79,995.16,1020.47,210,10.69,10.52,-22,1
1773305497,2026-03-12 09:51,97.81,995.24,1020.55,210,10.93,10.61,-26,1
1773305798,2026-03-12 09:56,97.33,995.34,1020.64,210,11.17,10.77,-28,1
1773306099,2026-03-12 10:01,97.16,995.09,1020.39,210,11.31,10.88,-29,1
1773306401,2026-03-12 10:06,95.59,995.40,1020.70,210,11.62,10.95,-26,1
1773306702,2026-03-12 10:11,94.49,995.31,1020.61,210,11.73,10.88,-27,1
1773307004,2026-03-12 10:16,94.70,995.33,1020.63,210,12.02,11.21,-25,1
1773307305,2026-03-12 10:21,92.44,995.28,1020.59,210,11.96,10.78,-27,1
1773307606,2026-03-12 10:26,93.02,995.30,1020.60,210,12.10,11.02,-25,1
1773307909,2026-03-12 10:31,90.70,995.35,1020.65,210,12.49,11.02,-27,1
1773308210,2026-03-12 10:36,89.85,995.57,1020.87,210,12.09,10.48,-27,1
1773308512,2026-03-12 10:41,89.94,995.39,1020.70,210,12.58,10.98,-27,1
1773308813,2026-03-12 10:46,89.03,995.54,1020.84,210,13.04,11.29,-25,1
1773309115,2026-03-12 10:51,88.57,995.55,1020.85,210,13.05,11.22,-28,1
1773309416,2026-03-12 10:56,87.62,995.59,1020.89,210,13.22,11.22,-26,1
1773309718,2026-03-12 11:01,85.89,995.62,1020.92,210,13.33,11.03,-27,1
1773310020,2026-03-12 11:07,86.57,995.64,1020.95,210,13.48,11.30,-28,1
1773310321,2026-03-12 11:12,82.96,995.90,1021.20,210,13.99,11.15,-26,1
1773310624,2026-03-12 11:17,83.41,995.61,1020.91,210,13.82,11.07,-26,1
1773310927,2026-03-12 11:22,83.73,996.02,1021.32,210,13.43,10.74,-28,1
1773311228,2026-03-12 11:27,83.21,995.93,1021.23,210,14.22,11.42,-27,1
1773311529,2026-03-12 11:32,83.94,995.06,1020.36,210,14.23,11.57,-26,1
1773311831,2026-03-12 11:37,83.05,996.16,1021.46,210,14.37,11.54,-27,1
1773312133,2026-03-12 11:42,84.58,996.06,1021.36,210,14.56,12.00,-27,1
1773312434,2026-03-12 11:47,82.27,996.06,1021.36,210,14.49,11.52,-28,1
1773312736,2026-03-12 11:52,83.61,996.08,1021.38,210,14.70,11.97,-27,1
1773313037,2026-03-12 11:57,81.58,996.17,1021.47,210,14.69,11.59,-27,1
1773313339,2026-03-12 12:02,84.46,995.25,1020.55,210,14.31,11.74,-25,1
1773313641,2026-03-12 12:07,82.81,995.98,1021.29,210,14.23,11.36,-28,1
1773313944,2026-03-12 12:12,80.97,995.99,1021.29,210,14.64,11.42,-26,1
1773314246,2026-03-12 12:17,84.13,996.04,1021.34,210,14.59,11.95,-27,1
1773314548,2026-03-12 12:22,83.43,996.01,1021.31,210,14.46,11.70,-26,1
1773314849,2026-03-12 12:27,83.70,995.93,1021.23,210,14.32,11.61,-27,1
1773315150,2026-03-12 12:32,80.19,996.08,1021.39,210,14.45,11.09,-28,1
1773315452,2026-03-12 12:37,82.72,995.59,1020.89,210,14.06,11.18,-27,1
1773315754,2026-03-12 12:42,83.08,995.93,1021.23,210,14.21,11.39,-27,1
1773316056,2026-03-12 12:47,82.57,996.12,1021.42,210,14.44,11.52,-27,1
1773316357,2026-03-12 12:52,82.04,995.81,1021.11,210,14.44,11.43,-25,1
1773316659,2026-03-12 12:57,83.24,996.00,1021.30,210,14.41,11.62,-26,1
1773316960,2026-03-12 13:02,84.68,995.99,1021.29,210,14.48,11.94,-23,1
1773317261,2026-03-12 13:07,85.00,996.01,1021.31,210,14.48,12.00,-27,1
1773317563,2026-03-12 13:12,86.55,995.90,1021.20,210,14.19,11.99,-28,1
1773317865,2026-03-12 13:17,86.31,996.04,1021.34,210,14.35,12.11,-28,1
1773318166,2026-03-12 13:22,86.00,996.08,1021.38,210,14.53,12.23,-28,1
1773318467,2026-03-12 13:27,86.71,995.91,1021.21,210,14.17,12.00,-28,1
1773318769,2026-03-12 13:32,88.23,995.95,1021.25,210,13.96,12.06,-28,1
1773319071,2026-03-12 13:37,88.81,996.01,1021.32,210,14.03,12.22,-27,1
1773319373,2026-03-12 13:42,89.17,996.10,1021.40,210,13.93,12.19,-28,1
1773319675,2026-03-12 13:47,87.58,996.11,1021.41,210,13.93,11.91,-29,1
1773319976,2026-03-12 13:52,89.79,996.09,1021.39,210,13.67,12.04,-26,1
1773320277,2026-03-12 13:57,91.61,996.10,1021.40,210,13.44,12.11,-26,1
1773320578,2026-03-12 14:02,93.03,996.04,1021.34,210,13.30,12.21,-26,1
1773320880,2026-03-12 14:08,99.87,995.78,1021.08,210,12.49,12.48,-29,1
1773321181,2026-03-12 14:13,100.00,995.92,1021.22,210,12.37,12.38,-27,1
1773321483,2026-03-12 14:18,100.00,995.87,1021.17,210,12.16,12.17,-27,1
1773321788,2026-03-12 14:23,100.00,996.01,1021.31,210,11.52,11.53,-27,1
1773322090,2026-03-12 14:28,100.00,995.76,1021.07,210,11.88,11.89,-23,1
1773322394,2026-03-12 14:33,100.00,995.97,1021.27,210,11.97,11.98,-26,1
1773322696,2026-03-12 14:38,100.00,996.04,1021.34,210,12.04,12.05,-28,1
1773322998,2026-03-12 14:43,100.00,996.06,1021.36,210,11.70,11.71,-29,1
1773323300,2026-03-12 14:48,100.00,996.14,1021.44,210,12.14,12.15,-27,1
1773323601,2026-03-12 14:53,100.00,996.18,1021.48,210,12.10,12.11,-28,1
1773323902,2026-03-12 14:58,100.00,996.15,1021.45,210,12.14,12.15,-27,1
1773324204,2026-03-12 15:03,100.00,996.28,1021.58,210,12.07,12.08,-28,1
1773324505,2026-03-12 15:08,100.00,996.26,1021.56,210,12.02,12.03,-26,1
1773324807,2026-03-12 15:13,100.00,996.35,1021.66,210,12.12,12.13,-25,1
1773325109,2026-03-12 15:18,100.00,996.23,1021.53,210,11.96,11.97,-26,1
1773325411,2026-03-12 15:23,100.00,996.25,1021.55,210,11.95,11.96,-27,1
1773325713,2026-03-12 15:28,100.00,996.30,1021.61,210,11.98,11.99,-24,1
1773326015,2026-03-12 15:33,100.00,996.29,1021.59,210,11.86,11.87,-28,1
1773326316,2026-03-12 15:38,100.00,996.22,1021.53,210,11.76,11.77,-27,1
1773326619,2026-03-12 15:43,100.00,996.20,1021.50,210,11.55,11.56,-29,1
1773326923,2026-03-12 15:48,100.00,996.30,1021.60,210,11.87,11.88,-28,1
1773327226,2026-03-12 15:53,100.00,996.21,1021.51,210,11.61,11.62,-24,1
1773327527,2026-03-12 15:58,100.00,996.27,1021.57,210,11.44,11.45,-28,1
1773327829,2026-03-12 16:03,100.00,996.26,1021.56,210,11.49,11.50,-28,1
1773328131,2026-03-12 16:08,100.00,996.21,1021.51,210,11.21,11.22,-29,1
1773328432,2026-03-12 16:13,100.00,996.20,1021.50,210,11.13,11.14,-27,1
1773328734,2026-03-12 16:18,100.00,996.20,1021.50,210,11.09,11.10,-26,1
1773329035,2026-03-12 16:23,100.00,996.24,1021.54,210,11.07,11.08,-27,1
1773329337,2026-03-12 16:28,100.00,996.15,1021.45,210,10.86,10.87,-26,1
1773329942,2026-03-12 16:39,100.00,996.26,1021.56,210,10.75,10.76,-29,1
1773330245,2026-03-12 16:44,100.00,996.20,1021.50,210,10.74,10.75,-27,1
1773330855,2026-03-12 16:54,100.00,996.19,1021.49,210,10.61,10.62,-26,1
1773331460,2026-03-12 17:04,100.00,996.08,1021.38,210,10.37,10.38,-28,1
1773332064,2026-03-12 17:14,100.00,996.21,1021.51,210,10.42,10.43,-29,1
1773332365,2026-03-12 17:19,100.00,996.18,1021.48,210,10.09,10.10,-28,1
1773332666,2026-03-12 17:24,100.00,996.24,1021.54,210,10.03,10.04,-25,1
1773332968,2026-03-12 17:29,100.00,996.25,1021.55,210,10.00,10.01,-28,1
1773333270,2026-03-12 17:34,100.00,996.19,1021.49,210,9.90,9.91,-29,1
1773333571,2026-03-12 17:39,100.00,996.09,1021.39,210,9.85,9.86,-25,1
1773333873,2026-03-12 17:44,100.00,996.07,1021.37,210,9.95,9.96,-29,1
1773334174,2026-03-12 17:49,100.00,996.07,1021.37,210,9.69,9.70,-28,1
1773334476,2026-03-12 17:54,100.00,996.06,1021.36,210,9.58,9.59,-27,1
1773334777,2026-03-12 17:59,100.00,996.12,1021.42,210,9.65,9.66,-27,1
1773335079,2026-03-12 18:04,100.00,996.13,1021.43,210,9.55,9.56,-24,1
1773335380,2026-03-12 18:09,100.00,996.20,1021.50,210,9.44,9.45,-26,1
1773335682,2026-03-12 18:14,100.00,996.20,1021.50,210,9.30,9.31,-27,1
1773335984,2026-03-12 18:19,100.00,995.88,1021.18,210,9.29,9.30,-28,1
1773336286,2026-03-12 18:24,100.00,996.23,1021.53,210,9.38,9.39,-27,1
1773336588,2026-03-12 18:29,100.00,996.19,1021.49,210,9.30,9.31,-26,1
1773336891,2026-03-12 18:34,100.00,996.19,1021.49,210,9.06,9.07,-25,1
1773337193,2026-03-12 18:39,100.00,996.19,1021.49,210,8.93,8.94,-28,1
1773337496,2026-03-12 18:44,100.00,996.06,1021.36,210,8.69,8.70,-27,1
1773337797,2026-03-12 18:49,100.00,996.13,1021.43,210,8.82,8.83,-28,1
1773338100,2026-03-12 18:55,100.00,996.20,1021.50,210,8.92,8.93,-27,1
1773338403,2026-03-12 19:00,100.00,996.26,1021.56,210,8.65,8.66,-27,1
1773338708,2026-03-12 19:05,100.00,996.26,1021.57,210,8.61,8.62,-28,1
1773339010,2026-03-12 19:10,100.00,996.31,1021.62,210,8.55,8.56,-26,1
1773339311,2026-03-12 19:15,100.00,996.35,1021.65,210,8.43,8.44,-28,1
1773339615,2026-03-12 19:20,100.00,996.34,1021.65,210,8.30,8.31,-26,1
1773339918,2026-03-12 19:25,100.00,996.35,1021.66,210,8.22,8.23,-26,1
1773340219,2026-03-12 19:30,100.00,996.44,1021.74,210,8.43,8.44,-25,1
1773340824,2026-03-12 19:40,100.00,996.44,1021.74,210,8.27,8.28,-26,1
1773341125,2026-03-12 19:45,100.00,996.36,1021.66,210,8.01,8.02,-28,1
1773341733,2026-03-12 19:55,100.00,996.37,1021.67,210,8.01,8.02,-24,1
1773342034,2026-03-12 20:00,100.00,996.48,1021.78,210,8.32,8.33,-27,1
1773342336,2026-03-12 20:05,100.00,996.45,1021.75,210,8.03,8.04,-28,1
1773342638,2026-03-12 20:10,100.00,996.43,1021.73,210,8.05,8.06,-27,1
1773342939,2026-03-12 20:15,100.00,996.44,1021.74,210,8.12,8.13,-27,1
1773343241,2026-03-12 20:20,100.00,996.46,1021.76,210,8.22,8.23,-26,1
1773343544,2026-03-12 20:25,100.00,996.09,1021.39,210,8.34,8.35,-28,1
1773343846,2026-03-12 20:30,100.00,996.48,1021.78,210,8.32,8.33,-27,1
1773344147,2026-03-12 20:35,100.00,996.50,1021.80,210,8.09,8.10,-27,1
1773344448,2026-03-12 20:40,100.00,996.46,1021.76,210,8.08,8.09,-27,1
1773344750,2026-03-12 20:45,100.00,996.45,1021.75,210,8.12,8.13,-27,1
1773345051,2026-03-12 20:50,100.00,996.49,1021.79,210,8.15,8.16,-26,1
1773345355,2026-03-12 20:55,100.00,996.33,1021.63,210,8.14,8.15,-28,1
1773345659,2026-03-12 21:00,100.00,996.40,1021.70,210,8.28,8.29,-28,1
1773345961,2026-03-12 21:06,100.00,996.39,1021.69,210,8.30,8.31,-27,1
1773346262,2026-03-12 21:11,100.00,996.31,1021.62,210,7.98,7.99,-28,1
1773346565,2026-03-12 21:16,100.00,996.26,1021.56,210,8.02,8.03,-28,1
1773346867,2026-03-12 21:21,100.00,996.26,1021.56,210,8.08,8.09,-28,1
1773347168,2026-03-12 21:26,100.00,996.25,1021.55,210,8.05,8.06,-25,1
1773347469,2026-03-12 21:31,100.00,996.24,1021.54,210,7.97,7.98,-27,1
1773347773,2026-03-12 21:36,100.00,996.29,1021.59,210,7.85,7.86,-28,1
1773348074,2026-03-12 21:41,100.00,996.13,1021.43,210,7.87,7.88,-27,1
1773348375,2026-03-12 21:46,100.00,996.16,1021.46,210,7.86,7.87,-27,1
1773348679,2026-03-12 21:51,100.00,996.19,1021.49,210,7.61,7.62,-27,1
1773348982,2026-03-12 21:56,100.00,996.10,1021.40,210,7.36,7.37,-28,1
1773349283,2026-03-12 22:01,100.00,996.13,1021.43,210,7.58,7.59,-26,1
1773349585,2026-03-12 22:06,100.00,996.09,1021.39,210,7.65,7.66,-26,1
1773349886,2026-03-12 22:11,100.00,996.12,1021.42,210,7.66,7.67,-27,1
1773350190,2026-03-12 22:16,100.00,996.20,1021.50,210,7.54,7.55,-28,1
1773350795,2026-03-12 22:26,100.00,996.14,1021.44,210,7.63,7.64,-26,1
1773351100,2026-03-12 22:31,100.00,996.14,1021.44,210,7.67,7.68,-28,1
1773351401,2026-03-12 22:36,100.00,996.10,1021.40,210,7.73,7.74,-27,1
1773351702,2026-03-12 22:41,100.00,996.10,1021.41,210,7.71,7.72,-28,1
1773352007,2026-03-12 22:46,100.00,996.08,1021.38,210,7.67,7.68,-29,1
1773352309,2026-03-12 22:51,100.00,996.07,1021.37,210,7.66,7.67,-26,1
1773352610,2026-03-12 22:56,100.00,996.02,1021.32,210,7.60,7.61,-27,1
1773353218,2026-03-12 23:06,100.00,995.87,1021.17,210,7.53,7.54,-27,1
1773353522,2026-03-12 23:12,100.00,995.32,1020.62,210,7.55,7.56,-27,1
1773353824,2026-03-12 23:17,100.00,995.72,1021.02,210,7.40,7.41,-28,1
1773354127,2026-03-12 23:22,100.00,995.59,1020.89,210,7.24,7.25,-29,1
1773354428,2026-03-12 23:27,100.00,995.44,1020.74,210,7.47,7.48,-28,1
1773354731,2026-03-12 23:32,100.00,995.38,1020.68,210,7.40,7.41,-28,1
1773355034,2026-03-12 23:37,100.00,995.33,1020.63,210,6.88,6.88,-27,1
1773355336,2026-03-12 23:42,100.00,995.36,1020.66,210,7.15,7.16,-27,1
1773355637,2026-03-12 23:47,100.00,995.19,1020.49,210,7.14,7.15,-27,1
1773355940,2026-03-12 23:52,100.00,995.24,1020.55,210,7.13,7.14,-28,1
1773356241,2026-03-12 23:57,100.00,995.25,1020.56,210,7.04,7.04,-27,1