1773356543,2026-03-13 00:02,100.00,995.20,1020.51,210,7.02,7.02,-26,1
1773356847,2026-03-13 00:07,100.00,995.18,1020.48,210,7.03,7.03,-24,1
1773357149,2026-03-13 00:12,100.00,995.14,1020.44,210,6.87,6.87,-26,1
1773357451,2026-03-13 00:17,100.00,995.12,1020.42,210,6.67,6.67,-27,1
1773357752,2026-03-13 00:22,100.00,995.14,1020.44,210,6.54,6.54,-28,1
1773358357,2026-03-13 00:32,100.00,995.08,1020.38,210,6.26,6.26,-28,1
1773358660,2026-03-13 00:37,100.00,995.04,1020.34,210,6.34,6.34,-29,1
1773358961,2026-03-13 00:42,100.00,994.92,1020.22,210,6.05,6.05,-26,1
1773359263,2026-03-13 00:47,100.00,994.82,1020.12,210,6.04,6.04,-27,1
1773359566,2026-03-13 00:52,100.00,994.97,1020.27,210,5.82,5.82,-28,1
1773359868,2026-03-13 00:57,100.00,995.01,1020.31,210,5.91,5.91,-27,1
1773360172,2026-03-13 01:02,100.00,995.00,1020.30,210,5.88,5.88,-25,1
1773360474,2026-03-13 01:07,100.00,994.89,1020.19,210,6.07,6.07,-27,1
1773361382,2026-03-13 01:23,100.00,994.52,1019.82,210,5.00,5.00,-25,1
1773361684,2026-03-13 01:28,100.00,994.59,1019.89,210,5.27,5.27,-28,1
1773361988,2026-03-13 01:33,100.00,994.58,1019.88,210,5.11,5.11,-27,1
1773362291,2026-03-13 01:38,100.00,994.63,1019.93,210,5.04,5.04,-29,1
1773362593,2026-03-13 01:43,100.00,994.65,1019.96,210,5.04,5.04,-29,1
1773362894,2026-03-13 01:48,100.00,994.54,1019.84,210,4.88,4.88,-27,1
1773363196,2026-03-13 01:53,100.00,994.46,1019.76,210,4.93,4.93,-28,1
1773363801,2026-03-13 02:03,100.00,994.31,1019.61,210,4.30,4.30,-27,1
1773364102,2026-03-13 02:08,100.00,994.22,1019.52,210,4.19,4.19,-27,1
1773364404,2026-03-13 02:13,100.00,994.13,1019.43,210,4.14,4.14,-28,1
1773364706,2026-03-13 02:18,100.00,994.06,1019.36,210,4.41,4.41,-28,1
1773365007,2026-03-13 02:23,100.00,993.99,1019.30,210,4.51,4.51,-26,1
1773365309,2026-03-13 02:28,100.00,993.95,1019.25,210,4.26,4.26,-27,1
1773365612,2026-03-13 02:33,100.00,993.91,1019.21,210,4.35,4.35,-25,1
1773365915,2026-03-13 02:38,100.00,993.79,1019.09,210,4.33,4.33,-32,1
1773366217,2026-03-13 02:43,100.00,993.76,1019.06,210,4.31,4.31,-28,1
1773366520,2026-03-13 02:48,100.00,993.11,1018.41,210,4.27,4.27,-26,1
1773366822,2026-03-13 02:53,100.00,993.64,1018.94,210,3.85,3.85,-29,1
1773367124,2026-03-13 02:58,100.00,993.60,1018.90,210,3.78,3.78,-25,1
1773367428,2026-03-13 03:03,100.00,993.59,1018.89,210,3.68,3.68,-27,1
1773367729,2026-03-13 03:08,100.00,993.61,1018.91,210,3.79,3.79,-28,1
1773368031,2026-03-13 03:13,100.00,993.56,1018.86,210,3.55,3.55,-27,1
1773368333,2026-03-13 03:18,100.00,993.51,1018.81,210,3.13,3.13,-27,1
1773368635,2026-03-13 03:23,100.00,993.32,1018.62,210,2.77,2.77,-29,1
1773368936,2026-03-13 03:28,100.00,993.22,1018.52,210,2.77,2.77,-30,1
1773369237,2026-03-13 03:33,100.00,993.67,1018.97,210,2.62,2.62,-29,1
1773369538,2026-03-13 03:38,100.00,993.63,1018.93,210,2.63,2.63,-28,1
1773369839,2026-03-13 03:43,100.00,993.71,1019.01,210,2.60,2.60,-26,1
1773370140,2026-03-13 03:49,100.00,993.73,1019.03,210,2.75,2.75,-27,1
1773370442,2026-03-13 03:54,100.00,993.78,1019.09,210,2.48,2.48,-24,1
1773370743,2026-03-13 03:59,100.00,993.69,1018.99,210,2.49,2.49,-28,1
1773371044,2026-03-13 04:04,100.00,993.57,1018.87,210,3.07,3.07,-28,1
1773371345,2026-03-13 04:09,100.00,993.54,1018.84,210,3.25,3.25,-28,1
1773371646,2026-03-13 04:14,100.00,993.51,1018.81,210,3.12,3.12,-28,1
1773371948,2026-03-13 04:19,100.00,993.50,1018.80,210,3.56,3.56,-28,1
1773372248,2026-03-13 04:24,100.00,993.51,1018.82,210,3.74,3.74,-25,1
1773372550,2026-03-13 04:29,100.00,993.49,1018.79,210,3.95,3.95,-28,1
1773372851,2026-03-13 04:34,100.00,993.45,1018.75,210,4.09,4.09,-28,1
1773373152,2026-03-13 04:39,100.00,993.41,1018.71,210,4.18,4.18,-28,1
1773373454,2026-03-13 04:44,100.00,993.37,1018.67,210,4.11,4.11,-33,1
1773373755,2026-03-13 04:49,100.00,993.38,1018.68,210,4.23,4.23,-27,1
1773374056,2026-03-13 04:54,100.00,993.34,1018.64,210,4.34,4.34,-26,1
1773374358,2026-03-13 04:59,100.00,993.32,1018.62,210,4.36,4.36,-27,1
1773374659,2026-03-13 05:04,100.00,993.23,1018.53,210,4.45,4.45,-28,1
1773374960,2026-03-13 05:09,100.00,993.24,1018.54,210,4.54,4.54,-27,1
1773375262,2026-03-13 05:14,100.00,993.23,1018.53,210,4.67,4.67,-27,1
1773375563,2026-03-13 05:19,100.00,993.17,1018.47,210,4.87,4.87,-25,1
1773375864,2026-03-13 05:24,100.00,992.99,1018.29,210,5.05,5.05,-28,1
1773376165,2026-03-13 05:29,100.00,993.19,1018.49,210,5.32,5.32,-27,1
1773376466,2026-03-13 05:34,100.00,993.18,1018.49,210,5.33,5.33,-24,1
1773376767,2026-03-13 05:39,100.00,993.10,1018.40,210,5.13,5.13,-26,1
1773377069,2026-03-13 05:44,100.00,993.05,1018.35,210,5.08,5.08,-28,1
1773377370,2026-03-13 05:49,100.00,992.95,1018.25,210,5.15,5.15,-29,1
1773377671,2026-03-13 05:54,100.00,992.76,1018.06,210,5.12,5.12,-27,1
1773377973,2026-03-13 05:59,100.00,992.85,1018.15,210,5.08,5.08,-28,1
1773378274,2026-03-13 06:04,100.00,992.86,1018.16,210,4.85,4.85,-27,1
1773378576,2026-03-13 06:09,100.00,992.82,1018.12,210,4.67,4.67,-26,1
1773378878,2026-03-13 06:14,100.00,992.88,1018.18,210,4.56,4.56,-28,1
1773379180,2026-03-13 06:19,100.00,992.77,1018.07,210,4.81,4.81,-28,1
1773379482,2026-03-13 06:24,100.00,992.72,1018.02,210,4.90,4.90,-28,1
1773379783,2026-03-13 06:29,100.00,992.62,1017.93,210,4.86,4.86,-28,1
1773380085,2026-03-13 06:34,100.00,992.59,1017.89,210,4.82,4.82,-29,1
1773380387,2026-03-13 06:39,100.00,992.62,1017.92,210,5.08,5.08,-28,1
1773380688,2026-03-13 06:44,100.00,992.52,1017.82,210,5.09,5.09,-28,1
1773380989,2026-03-13 06:49,100.00,992.49,1017.80,210,4.87,4.87,-31,1
1773381290,2026-03-13 06:54,100.00,992.52,1017.82,210,4.98,4.98,-28,1
1773381591,2026-03-13 06:59,100.00,992.48,1017.78,210,4.96,4.96,-28,1
1773381892,2026-03-13 07:04,100.00,992.48,1017.79,210,4.99,4.99,-28,1
1773382194,2026-03-13 07:09,100.00,992.46,1017.76,210,5.15,5.15,-27,1
1773382495,2026-03-13 07:14,100.00,992.45,1017.75,210,5.34,5.34,-28,1
1773382796,2026-03-13 07:19,100.00,992.43,1017.73,210,5.63,5.63,-28,1
1773383098,2026-03-13 07:24,100.00,992.43,1017.73,210,5.94,5.94,-29,1
1773383400,2026-03-13 07:30,100.00,992.43,1017.73,210,6.19,6.19,-28,1
1773383701,2026-03-13 07:35,100.00,992.37,1017.67,210,6.29,6.29,-27,1
1773384003,2026-03-13 07:40,100.00,991.88,1017.18,210,6.55,6.55,-25,1
1773384305,2026-03-13 07:45,100.00,992.25,1017.55,210,6.76,6.76,-29,1
1773384606,2026-03-13 07:50,100.00,992.31,1017.61,210,7.00,7.00,-28,1
1773384908,2026-03-13 07:55,100.00,992.29,1017.59,210,7.22,7.23,-28,1
1773385209,2026-03-13 08:00,100.00,992.38,1017.68,210,7.29,7.30,-29,1
1773385510,2026-03-13 08:05,100.00,992.40,1017.70,210,7.22,7.23,-27,1
1773385812,2026-03-13 08:10,100.00,991.92,1017.22,210,7.38,7.39,-24,1
1773386113,2026-03-13 08:15,100.00,992.34,1017.64,210,7.53,7.54,-26,1
1773386415,2026-03-13 08:20,100.00,992.38,1017.68,210,7.57,7.58,-27,1
1773386716,2026-03-13 08:25,100.00,992.41,1017.71,210,7.69,7.70,-28,1
1773387017,2026-03-13 08:30,100.00,992.31,1017.61,210,7.91,7.92,-26,1
1773387318,2026-03-13 08:35,100.00,992.51,1017.81,210,7.76,7.77,-30,1
1773387620,2026-03-13 08:40,100.00,992.50,1017.80,210,8.00,8.01,-28,1
1773387921,2026-03-13 08:45,100.00,992.50,1017.80,210,8.01,8.02,-27,1
1773388222,2026-03-13 08:50,100.00,992.49,1017.79,210,7.74,7.75,-26,1
1773388524,2026-03-13 08:55,100.00,991.72,1017.02,210,7.97,7.98,-27,1
1773388826,2026-03-13 09:00,100.00,992.35,1017.65,210,8.03,8.04,-26,1
1773389127,2026-03-13 09:05,100.00,992.41,1017.72,210,8.24,8.25,-26,1
1773389429,2026-03-13 09:10,100.00,992.34,1017.64,210,8.30,8.31,-27,1
1773389731,2026-03-13 09:15,100.00,992.34,1017.65,210,8.53,8.54,-35,1
1773390032,2026-03-13 09:20,100.00,992.26,1017.56,210,8.65,8.66,-27,1
1773390335,2026-03-13 09:25,100.00,992.28,1017.58,210,9.12,9.13,-28,1
1773390637,2026-03-13 09:30,100.00,992.22,1017.52,210,8.91,8.92,-27,1
1773390940,2026-03-13 09:35,100.00,992.30,1017.60,210,9.47,9.48,-27,1
1773391240,2026-03-13 09:40,100.00,992.26,1017.56,210,9.62,9.63,-33,1
1773391542,2026-03-13 09:45,100.00,992.25,1017.55,210,9.83,9.84,-27,1
1773391843,2026-03-13 09:50,100.00,992.16,1017.46,210,9.90,9.91,-25,1
1773392145,2026-03-13 09:55,100.00,992.21,1017.51,210,10.22,10.23,-26,1
1773392446,2026-03-13 10:00,100.00,992.23,1017.53,210,10.65,10.66,-28,1
1773392748,2026-03-13 10:05,100.00,992.20,1017.50,210,10.92,10.93,-24,1
1773393050,2026-03-13 10:10,100.00,992.20,1017.50,210,11.07,11.08,-27,1
1773393353,2026-03-13 10:15,100.00,991.78,1017.08,210,11.61,11.62,-26,1
1773393654,2026-03-13 10:20,100.00,992.10,1017.40,210,11.99,12.00,-27,1
1773393956,2026-03-13 10:25,100.00,992.07,1017.37,210,12.38,12.39,-27,1
1773394258,2026-03-13 10:30,100.00,992.11,1017.41,210,12.61,12.62,-28,1
1773394560,2026-03-13 10:36,100.00,992.08,1017.38,210,12.91,12.92,-28,1
1773394862,2026-03-13 10:41,100.00,992.05,1017.35,210,13.15,13.16,-26,1
1773395163,2026-03-13 10:46,100.00,991.97,1017.27,210,13.21,13.22,-28,1
1773395465,2026-03-13 10:51,100.00,992.08,1017.39,210,13.62,13.63,-27,1
1773395767,2026-03-13 10:56,100.00,992.03,1017.33,210,13.67,13.68,-27,1
1773396069,2026-03-13 11:01,100.00,991.89,1017.19,210,13.74,13.75,-28,1
1773396371,2026-03-13 11:06,100.00,991.88,1017.18,210,13.97,13.98,-27,1
1773396673,2026-03-13 11:11,100.00,991.87,1017.17,210,14.32,14.33,-27,1
1773396974,2026-03-13 11:16,100.00,991.87,1017.17,210,14.58,14.59,-26,1
1773397275,2026-03-13 11:21,100.00,991.43,1016.73,210,14.50,14.51,-25,1
1773397576,2026-03-13 11:26,100.00,991.85,1017.16,210,14.56,14.57,-26,1
1773397878,2026-03-13 11:31,96.52,991.80,1017.10,210,14.78,14.24,-27,1
1773398179,2026-03-13 11:36,92.46,991.77,1017.07,210,15.13,13.93,-29,1
1773398481,2026-03-13 11:41,88.02,991.80,1017.11,210,15.41,13.45,-27,1
1773398783,2026-03-13 11:46,87.57,991.75,1017.05,210,15.59,13.55,-26,1
1773399085,2026-03-13 11:51,86.11,991.64,1016.95,210,15.65,13.35,-25,1
1773399387,2026-03-13 11:56,85.09,991.61,1016.91,210,15.63,13.15,-26,1
1773399688,2026-03-13 12:01,83.59,991.62,1016.92,210,15.93,13.17,-27,1
1773399989,2026-03-13 12:06,82.54,991.52,1016.82,210,16.03,13.07,-27,1
1773400291,2026-03-13 12:11,78.11,991.46,1016.76,210,16.10,12.30,-27,1
1773400593,2026-03-13 12:16,77.74,991.46,1016.77,210,16.32,12.44,-27,1
1773401197,2026-03-13 12:26,75.51,991.37,1016.67,210,16.63,12.30,-27,1
1773401498,2026-03-13 12:31,73.22,991.31,1016.61,210,16.87,12.06,-27,1
1773401800,2026-03-13 12:36,71.10,991.31,1016.61,210,17.09,11.83,-27,1
1773402101,2026-03-13 12:41,72.42,991.23,1016.53,210,17.07,12.09,-27,1
1773402402,2026-03-13 12:46,69.65,991.19,1016.49,210,17.35,11.76,-28,1
1773402703,2026-03-13 12:51,67.74,991.09,1016.39,210,17.26,11.26,-27,1
1773403006,2026-03-13 12:56,68.92,991.06,1016.36,210,17.27,11.53,-26,1
1773403309,2026-03-13 13:01,69.69,990.97,1016.27,210,17.25,11.68,-27,1
1773403611,2026-03-13 13:06,68.48,990.83,1016.13,210,16.80,10.98,-27,1
1773403913,2026-03-13 13:11,69.92,990.78,1016.08,210,17.33,11.80,-29,1
1773404214,2026-03-13 13:16,67.16,990.66,1015.96,210,17.27,11.14,-28,1
1773404514,2026-03-13 13:21,68.79,990.57,1015.87,210,16.97,11.21,-25,1
1773404816,2026-03-13 13:26,69.62,990.50,1015.80,210,17.16,11.58,-25,1
1773405117,2026-03-13 13:31,70.95,990.25,1015.55,210,17.18,11.88,-27,1
1773405418,2026-03-13 13:36,68.08,990.49,1015.79,210,17.78,11.83,-27,1
1773405719,2026-03-13 13:41,64.77,990.45,1015.76,210,17.85,11.14,-26,1
1773406022,2026-03-13 13:47,64.92,990.37,1015.67,210,17.90,11.23,-25,1
1773406323,2026-03-13 13:52,64.11,990.28,1015.58,210,17.70,10.85,-28,1
1773406625,2026-03-13 13:57,66.85,990.16,1015.47,210,17.82,11.59,-28,1
1773407229,2026-03-13 14:07,64.02,990.19,1015.49,210,18.33,11.42,-28,1
1773407531,2026-03-13 14:12,61.62,990.14,1015.44,210,18.50,11.01,-28,1
1773407832,2026-03-13 14:17,63.74,989.97,1015.27,210,18.12,11.16,-26,1
1773408133,2026-03-13 14:22,66.13,989.89,1015.19,210,18.28,11.86,-26,1
1773408434,2026-03-13 14:27,60.49,990.00,1015.30,210,18.86,11.07,-27,1
1773408735,2026-03-13 14:32,59.84,989.86,1015.16,210,18.84,10.89,-28,1
1773409036,2026-03-13 14:37,61.75,989.75,1015.05,210,18.68,11.21,-26,1
1773409338,2026-03-13 14:42,61.06,989.46,1014.76,210,18.83,11.18,-27,1
1773409639,2026-03-13 14:47,60.75,989.56,1014.86,210,18.44,10.74,-26,1
1773409941,2026-03-13 14:52,59.32,989.50,1014.80,210,18.52,10.46,-25,1
1773410243,2026-03-13 14:57,56.50,989.57,1014.87,210,19.06,10.23,-27,1
1773410546,2026-03-13 15:02,56.36,989.46,1014.77,210,19.16,10.29,-27,1
1773410849,2026-03-13 15:07,54.83,989.43,1014.73,210,19.26,9.97,-28,1
1773411150,2026-03-13 15:12,53.18,989.42,1014.72,210,19.54,9.77,-26,1
1773411451,2026-03-13 15:17,52.91,989.32,1014.62,210,19.47,9.63,-28,1
1773411752,2026-03-13 15:22,52.25,989.29,1014.59,210,19.58,9.55,-26,1
1773412053,2026-03-13 15:27,54.57,989.21,1014.51,210,19.22,9.86,-27,1
1773412355,2026-03-13 15:32,59.51,988.96,1014.26,210,18.46,10.45,-27,1
1773412656,2026-03-13 15:37,57.52,989.03,1014.33,210,18.93,10.38,-28,1
1773412957,2026-03-13 15:42,55.50,988.98,1014.28,210,18.82,9.74,-28,1
1773413259,2026-03-13 15:47,58.93,988.48,1013.78,210,18.31,10.16,-27,1
1773413560,2026-03-13 15:52,60.22,988.76,1014.06,210,18.22,10.40,-28,1
1773413862,2026-03-13 15:57,59.57,988.63,1013.93,210,17.98,10.01,-27,1
1773414165,2026-03-13 16:02,61.28,988.59,1013.89,210,17.86,10.32,-28,1
1773414466,2026-03-13 16:07,62.40,988.41,1013.71,210,17.73,10.47,-27,1
1773414768,2026-03-13 16:12,62.72,988.40,1013.70,210,17.56,10.39,-27,1
1773415069,2026-03-13 16:17,62.63,988.46,1013.76,210,17.69,10.49,-27,1
1773415673,2026-03-13 16:27,62.87,988.29,1013.59,210,17.51,10.37,-27,1
1773415975,2026-03-13 16:32,60.79,988.24,1013.54,210,17.62,9.97,-28,1
1773416277,2026-03-13 16:37,59.49,988.15,1013.46,210,17.77,9.79,-27,1
1773416578,2026-03-13 16:42,59.12,988.16,1013.46,210,17.78,9.71,-27,1
1773416880,2026-03-13 16:48,59.10,987.80,1013.10,210,17.75,9.68,-28,1
1773417182,2026-03-13 16:53,60.32,987.96,1013.26,210,17.67,9.91,-28,1
1773417485,2026-03-13 16:58,62.39,987.86,1013.16,210,17.50,10.25,-28,1
1773417787,2026-03-13 17:03,63.48,987.85,1013.15,210,16.96,10.00,-28,1
1773418088,2026-03-13 17:08,60.40,987.88,1013.18,210,17.52,9.78,-25,1
1773418390,2026-03-13 17:13,59.34,987.75,1013.05,210,17.26,9.27,-26,1
1773418691,2026-03-13 17:18,60.83,987.61,1012.91,210,16.87,9.28,-26,1
1773418992,2026-03-13 17:23,60.60,987.68,1012.98,210,16.90,9.25,-28,1
1773419293,2026-03-13 17:28,63.30,987.39,1012.69,210,16.15,9.19,-29,1
1773419595,2026-03-13 17:33,67.94,987.20,1012.50,210,15.45,9.57,-27,1
1773419896,2026-03-13 17:38,71.35,987.17,1012.47,210,15.01,9.88,-28,1
1773420197,2026-03-13 17:43,71.91,987.18,1012.48,210,14.78,9.78,-26,1
1773420498,2026-03-13 17:48,72.40,987.21,1012.51,210,14.57,9.68,-27,1
1773420799,2026-03-13 17:53,72.13,987.18,1012.49,210,14.56,9.61,-26,1
1773421102,2026-03-13 17:58,73.68,987.12,1012.42,210,14.23,9.61,-27,1
1773421403,2026-03-13 18:03,74.33,987.19,1012.49,210,14.09,9.61,-27,1
1773421706,2026-03-13 18:08,74.92,987.08,1012.38,210,13.76,9.40,-25,1
1773422007,2026-03-13 18:13,75.04,987.10,1012.40,210,13.75,9.42,-28,1
1773422309,2026-03-13 18:18,74.44,986.92,1012.22,210,13.81,9.36,-28,1
1773422610,2026-03-13 18:23,75.99,987.04,1012.34,210,13.56,9.42,-28,1
1773422912,2026-03-13 18:28,77.55,986.92,1012.23,210,13.24,9.41,-25,1
1773423214,2026-03-13 18:33,77.84,986.95,1012.25,210,13.15,9.38,-27,1
1773423516,2026-03-13 18:38,77.14,986.98,1012.28,210,13.21,9.31,-27,1
1773423817,2026-03-13 18:43,78.07,986.94,1012.24,210,13.00,9.28,-26,1
1773424119,2026-03-13 18:48,77.98,986.89,1012.19,210,12.93,9.19,-27,1
1773424422,2026-03-13 18:53,81.19,986.80,1012.11,210,12.57,9.44,-26,1
1773424723,2026-03-13 18:58,85.89,986.64,1011.94,210,12.08,9.80,-28,1
1773425025,2026-03-13 19:03,88.27,986.60,1011.90,210,11.78,9.91,-26,1
1773425328,2026-03-13 19:08,90.42,986.52,1011.82,210,11.48,9.98,-27,1
1773425630,2026-03-13 19:13,89.73,986.52,1011.82,210,11.54,9.92,-28,1
1773425932,2026-03-13 19:18,91.69,986.39,1011.69,210,11.30,10.01,-27,1
1773426232,2026-03-13 19:23,92.18,986.33,1011.63,210,11.19,9.98,-29,1
1773426533,2026-03-13 19:28,91.81,986.33,1011.63,210,11.16,9.89,-27,1
1773426834,2026-03-13 19:33,92.48,986.27,1011.57,210,11.01,9.85,-24,1
1773427137,2026-03-13 19:38,92.05,986.11,1011.41,210,11.06,9.83,-26,1
1773427438,2026-03-13 19:43,92.13,986.20,1011.50,210,11.09,9.87,-28,1
1773427739,2026-03-13 19:48,91.63,986.17,1011.47,210,11.16,9.86,-27,1
1773428040,2026-03-13 19:54,91.53,986.15,1011.45,210,11.16,9.84,-27,1
1773428342,2026-03-13 19:59,92.08,986.11,1011.41,210,11.12,9.89,-27,1
1773428644,2026-03-13 20:04,93.07,986.05,1011.35,210,11.03,9.96,-25,1
1773428946,2026-03-13 20:09,93.88,985.96,1011.26,210,10.96,10.02,-28,1
1773429247,2026-03-13 20:14,95.09,985.92,1011.22,210,10.85,10.10,-27,1
1773429550,2026-03-13 20:19,95.55,985.91,1011.21,210,10.87,10.20,-25,1
1773429852,2026-03-13 20:24,96.84,985.85,1011.15,210,10.78,10.31,-28,1
1773430153,2026-03-13 20:29,96.49,985.86,1011.16,210,10.77,10.24,-28,1
1773430455,2026-03-13 20:34,97.23,985.84,1011.15,210,10.65,10.24,-28,1
1773430756,2026-03-13 20:39,97.10,985.79,1011.09,210,10.66,10.23,-28,1
1773431057,2026-03-13 20:44,97.94,985.66,1010.96,210,10.51,10.21,-27,1
1773431360,2026-03-13 20:49,98.33,985.73,1011.03,210,10.43,10.19,-28,1
1773431662,2026-03-13 20:54,98.78,985.68,1010.98,210,10.40,10.22,-27,1
1773431964,2026-03-13 20:59,98.77,985.59,1010.89,210,10.31,10.13,-27,1
1773432266,2026-03-13 21:04,98.02,985.56,1010.86,210,10.37,10.08,-25,1
1773432567,2026-03-13 21:09,96.75,985.67,1010.97,210,10.48,9.99,-26,1
1773432869,2026-03-13 21:14,94.93,985.73,1011.03,210,10.67,9.90,-26,1
1773433170,2026-03-13 21:19,93.89,985.70,1011.00,210,10.74,9.80,-28,1
1773433473,2026-03-13 21:24,93.11,985.70,1011.00,210,10.82,9.76,-27,1
1773433774,2026-03-13 21:29,92.50,985.75,1011.05,210,10.88,9.72,-26,1
1773434075,2026-03-13 21:34,92.11,985.80,1011.10,210,10.66,9.44,-28,1
1773434377,2026-03-13 21:39,92.08,985.78,1011.08,210,10.86,9.63,-28,1
1773434678,2026-03-13 21:44,92.45,985.81,1011.11,210,10.78,9.61,-27,1
1773434979,2026-03-13 21:49,92.75,985.81,1011.11,210,10.81,9.69,-27,1
1773435280,2026-03-13 21:54,93.03,985.75,1011.06,210,10.76,9.69,-26,1
1773435584,2026-03-13 21:59,94.26,985.66,1010.97,210,10.60,9.72,-28,1
1773435885,2026-03-13 22:04,94.56,985.67,1010.97,210,10.51,9.68,-27,1
1773436187,2026-03-13 22:09,95.04,985.65,1010.95,210,10.39,9.64,-27,1
1773436488,2026-03-13 22:14,94.66,985.64,1010.95,210,10.42,9.61,-28,1
1773436789,2026-03-13 22:19,95.28,985.59,1010.89,210,10.27,9.56,-29,1
1773437091,2026-03-13 22:24,94.54,985.63,1010.93,210,10.34,9.51,-27,1
1773437392,2026-03-13 22:29,95.16,985.60,1010.90,210,10.24,9.51,-27,1
1773437694,2026-03-13 22:34,96.93,985.44,1010.74,210,9.96,9.50,-27,1
1773437995,2026-03-13 22:39,97.48,985.37,1010.67,210,9.92,9.55,-25,1
1773438297,2026-03-13 22:44,98.56,985.28,1010.58,210,9.73,9.52,-28,1
1773438598,2026-03-13 22:49,100.00,985.29,1010.59,210,9.43,9.44,-25,1
1773438899,2026-03-13 22:54,100.00,985.31,1010.61,210,9.45,9.46,-26,1
1773439201,2026-03-13 23:00,100.00,985.22,1010.52,210,9.37,9.38,-27,1
1773439502,2026-03-13 23:05,100.00,985.21,1010.51,210,9.37,9.38,-28,1
1773439804,2026-03-13 23:10,100.00,985.21,1010.51,210,9.27,9.28,-28,1
1773440106,2026-03-13 23:15,100.00,985.18,1010.48,210,9.22,9.23,-26,1
1773440408,2026-03-13 23:20,100.00,985.21,1010.51,210,9.24,9.25,-29,1
1773440710,2026-03-13 23:25,100.00,985.07,1010.37,210,8.94,8.95,-28,1
1773441012,2026-03-13 23:30,100.00,984.99,1010.29,210,8.92,8.93,-28,1
1773441313,2026-03-13 23:35,100.00,984.95,1010.25,210,8.82,8.83,-26,1
1773441615,2026-03-13 23:40,100.00,984.93,1010.24,210,8.90,8.91,-26,1
1773441917,2026-03-13 23:45,99.80,984.95,1010.25,210,9.23,9.21,-28,1
1773442218,2026-03-13 23:50,98.65,985.01,1010.32,210,9.34,9.15,-28,1
1773442519,2026-03-13 23:55,97.96,984.96,1010.26,210,9.44,9.14,-27,1