1773442821,2026-03-14 00:00,97.12,984.89,1010.19,210,9.46,9.03,-28,1
1773443123,2026-03-14 00:05,97.18,984.80,1010.10,210,9.38,8.96,-29,1
1773443424,2026-03-14 00:10,98.47,984.82,1010.12,210,9.31,9.09,-29,1
1773443725,2026-03-14 00:15,97.80,984.77,1010.07,210,9.28,8.96,-29,1
1773444027,2026-03-14 00:20,97.63,984.73,1010.03,210,9.23,8.88,-29,1
1773444328,2026-03-14 00:25,98.11,984.66,1009.96,210,9.14,8.86,-28,1
1773444629,2026-03-14 00:30,97.64,984.64,1009.94,210,9.12,8.77,-28,1
1773444930,2026-03-14 00:35,98.71,984.54,1009.84,210,8.88,8.70,-24,1
1773445232,2026-03-14 00:40,99.40,984.55,1009.85,210,8.88,8.80,-23,1
1773445534,2026-03-14 00:45,98.54,984.59,1009.89,210,8.91,8.70,-27,1
1773445836,2026-03-14 00:50,98.02,984.62,1009.92,210,9.01,8.72,-29,1
1773446137,2026-03-14 00:55,98.13,984.54,1009.84,210,8.92,8.65,-27,1
1773446439,2026-03-14 01:00,100.00,984.31,1009.61,210,8.49,8.50,-24,1
1773446740,2026-03-14 01:05,100.00,984.24,1009.54,210,8.29,8.30,-26,1
1773447041,2026-03-14 01:10,100.00,984.14,1009.45,210,8.00,8.01,-25,1
1773447342,2026-03-14 01:15,100.00,984.10,1009.40,210,7.68,7.69,-29,1
1773447644,2026-03-14 01:20,100.00,984.07,1009.38,210,7.52,7.53,-28,1
1773447947,2026-03-14 01:25,100.00,984.03,1009.33,210,7.45,7.46,-27,1
1773448248,2026-03-14 01:30,100.00,983.99,1009.29,210,7.30,7.31,-28,1
1773448549,2026-03-14 01:35,100.00,983.90,1009.20,210,7.21,7.22,-28,1
1773448851,2026-03-14 01:40,100.00,983.83,1009.13,210,7.16,7.17,-27,1
1773449152,2026-03-14 01:45,100.00,983.70,1009.00,210,6.97,6.97,-29,1
1773449454,2026-03-14 01:50,100.00,983.66,1008.96,210,6.95,6.95,-26,1
1773449755,2026-03-14 01:55,100.00,983.60,1008.90,210,7.01,7.01,-28,1
1773450058,2026-03-14 02:00,100.00,983.53,1008.83,210,6.92,6.92,-27,1
1773450360,2026-03-14 02:06,100.00,983.53,1008.83,210,6.91,6.91,-28,1
1773450661,2026-03-14 02:11,100.00,983.46,1008.76,210,6.92,6.92,-25,1
1773450962,2026-03-14 02:16,100.00,983.35,1008.65,210,6.98,6.98,-26,1
1773451264,2026-03-14 02:21,100.00,983.33,1008.64,210,7.10,7.10,-25,1
1773451565,2026-03-14 02:26,100.00,983.36,1008.66,210,6.91,6.91,-28,1
1773451866,2026-03-14 02:31,100.00,983.23,1008.53,210,6.87,6.87,-28,1
1773452168,2026-03-14 02:36,100.00,983.16,1008.46,210,6.78,6.78,-29,1
1773452469,2026-03-14 02:41,100.00,983.15,1008.45,210,6.78,6.78,-28,1
1773452770,2026-03-14 02:46,100.00,983.10,1008.40,210,6.74,6.74,-27,1
1773453072,2026-03-14 02:51,100.00,983.06,1008.36,210,6.58,6.58,-25,1
1773453373,2026-03-14 02:56,100.00,982.92,1008.22,210,6.53,6.53,-29,1
1773453675,2026-03-14 03:01,100.00,982.91,1008.21,210,6.46,6.46,-28,1
1773453976,2026-03-14 03:06,100.00,982.88,1008.18,210,6.36,6.36,-26,1
1773454278,2026-03-14 03:11,100.00,982.81,1008.11,210,6.34,6.34,-28,1
1773454579,2026-03-14 03:16,100.00,982.76,1008.06,210,6.26,6.26,-27,1
1773454880,2026-03-14 03:21,100.00,982.69,1007.99,210,5.86,5.86,-28,1
1773455181,2026-03-14 03:26,100.00,982.55,1007.85,210,6.02,6.02,-26,1
1773455482,2026-03-14 03:31,100.00,982.51,1007.81,210,5.96,5.96,-30,1
1773455783,2026-03-14 03:36,100.00,982.41,1007.71,210,6.00,6.00,-24,1
1773456084,2026-03-14 03:41,100.00,982.37,1007.67,210,5.78,5.78,-26,1
1773456385,2026-03-14 03:46,100.00,982.37,1007.67,210,5.94,5.94,-28,1
1773456686,2026-03-14 03:51,100.00,982.20,1007.51,210,5.77,5.77,-27,1
1773456987,2026-03-14 03:56,100.00,982.30,1007.60,210,5.81,5.81,-27,1
1773457288,2026-03-14 04:01,100.00,982.36,1007.66,210,6.02,6.02,-28,1
1773457591,2026-03-14 04:06,100.00,982.30,1007.60,210,5.87,5.87,-32,1
1773457893,2026-03-14 04:11,100.00,982.36,1007.66,210,6.00,6.00,-29,1
1773458194,2026-03-14 04:16,100.00,982.32,1007.62,210,5.94,5.94,-26,1
1773458494,2026-03-14 04:21,100.00,982.26,1007.56,210,5.91,5.91,-31,1
1773458796,2026-03-14 04:26,100.00,982.23,1007.53,210,5.93,5.93,-27,1
1773459097,2026-03-14 04:31,100.00,981.60,1006.90,210,5.93,5.93,-28,1
1773459398,2026-03-14 04:36,100.00,982.19,1007.49,210,6.00,6.00,-28,1
1773459699,2026-03-14 04:41,100.00,982.15,1007.45,210,5.98,5.98,-35,1
1773460000,2026-03-14 04:46,100.00,982.11,1007.41,210,5.88,5.88,-29,1
1773460302,2026-03-14 04:51,100.00,982.06,1007.36,210,5.91,5.91,-29,1
1773460603,2026-03-14 04:56,100.00,982.06,1007.36,210,6.00,6.00,-27,1
1773460905,2026-03-14 05:01,100.00,982.00,1007.30,210,5.98,5.98,-27,1
1773461206,2026-03-14 05:06,100.00,981.99,1007.29,210,5.94,5.94,-28,1
1773461507,2026-03-14 05:11,100.00,982.01,1007.31,210,6.17,6.17,-25,1
1773461808,2026-03-14 05:16,100.00,981.95,1007.25,210,6.13,6.13,-27,1
1773462110,2026-03-14 05:21,100.00,982.04,1007.34,210,6.22,6.22,-27,1
1773462411,2026-03-14 05:26,100.00,981.96,1007.26,210,6.24,6.24,-28,1
1773462712,2026-03-14 05:31,100.00,982.02,1007.32,210,6.18,6.18,-29,1
1773463013,2026-03-14 05:36,100.00,981.95,1007.26,210,6.08,6.08,-28,1
1773463316,2026-03-14 05:41,100.00,981.93,1007.23,210,6.07,6.07,-27,1
1773463617,2026-03-14 05:46,100.00,981.89,1007.19,210,6.09,6.09,-28,1
1773463918,2026-03-14 05:51,100.00,981.88,1007.18,210,6.12,6.12,-28,1
1773464219,2026-03-14 05:56,100.00,981.80,1007.10,210,6.09,6.09,-29,1
1773464520,2026-03-14 06:02,100.00,981.85,1007.15,210,6.12,6.12,-27,1
1773464821,2026-03-14 06:07,100.00,981.85,1007.15,210,6.10,6.10,-27,1
1773465122,2026-03-14 06:12,100.00,981.86,1007.16,210,6.00,6.00,-28,1
1773465423,2026-03-14 06:17,100.00,981.80,1007.10,210,6.11,6.11,-26,1
1773465724,2026-03-14 06:22,100.00,981.47,1006.77,210,5.89,5.89,-26,1
1773466024,2026-03-14 06:27,100.00,981.74,1007.05,210,5.68,5.68,-24,1
1773466326,2026-03-14 06:32,100.00,981.69,1006.99,210,6.10,6.10,-23,1
1773466627,2026-03-14 06:37,100.00,981.66,1006.96,210,6.16,6.16,-27,1
1773466928,2026-03-14 06:42,100.00,981.61,1006.91,210,6.12,6.12,-29,1
1773467230,2026-03-14 06:47,100.00,981.34,1006.64,210,6.15,6.15,-28,1
1773467531,2026-03-14 06:52,100.00,981.51,1006.81,210,6.28,6.28,-28,1
1773467832,2026-03-14 06:57,100.00,981.54,1006.84,210,6.46,6.46,-28,1
1773468133,2026-03-14 07:02,100.00,981.56,1006.86,210,6.53,6.53,-28,1
1773468434,2026-03-14 07:07,100.00,981.62,1006.92,210,6.76,6.76,-28,1
1773468735,2026-03-14 07:12,100.00,981.65,1006.95,210,6.93,6.93,-27,1
1773469036,2026-03-14 07:17,100.00,981.67,1006.97,210,6.82,6.82,-27,1
1773469337,2026-03-14 07:22,100.00,981.26,1006.56,210,7.23,7.24,-31,1
1773469638,2026-03-14 07:27,100.00,981.69,1006.99,210,7.30,7.31,-31,1
1773469939,2026-03-14 07:32,100.00,981.57,1006.87,210,7.34,7.35,-26,1
1773470240,2026-03-14 07:37,100.00,981.62,1006.93,210,7.60,7.61,-26,1
1773470541,2026-03-14 07:42,100.00,981.66,1006.97,210,7.82,7.83,-26,1
1773470842,2026-03-14 07:47,100.00,981.71,1007.02,210,8.03,8.04,-26,1
1773471144,2026-03-14 07:52,100.00,981.70,1007.00,210,8.17,8.18,-28,1
1773471446,2026-03-14 07:57,100.00,981.75,1007.05,210,8.31,8.32,-28,1
1773471747,2026-03-14 08:02,100.00,981.66,1006.96,210,8.54,8.55,-28,1
1773472049,2026-03-14 08:07,100.00,981.13,1006.43,210,8.85,8.86,-27,1
1773472350,2026-03-14 08:12,100.00,981.84,1007.14,210,9.06,9.07,-27,1
1773472651,2026-03-14 08:17,100.00,981.84,1007.14,210,9.22,9.23,-28,1
1773472952,2026-03-14 08:22,100.00,981.84,1007.14,210,9.32,9.33,-25,1
1773473253,2026-03-14 08:27,100.00,981.92,1007.23,210,9.54,9.55,-32,1
1773473554,2026-03-14 08:32,100.00,981.91,1007.21,210,9.69,9.70,-27,1
1773473855,2026-03-14 08:37,100.00,981.99,1007.29,210,9.45,9.46,-25,1
1773474156,2026-03-14 08:42,100.00,981.92,1007.22,210,10.00,10.01,-27,1
1773474457,2026-03-14 08:47,99.13,982.00,1007.31,210,10.37,10.25,-25,1
1773474758,2026-03-14 08:52,98.12,981.98,1007.28,210,10.61,10.33,-26,1
1773475060,2026-03-14 08:57,95.47,982.07,1007.37,210,10.85,10.16,-24,1
1773475361,2026-03-14 09:02,93.87,982.04,1007.34,210,11.02,10.08,-29,1
1773475662,2026-03-14 09:07,92.32,982.09,1007.39,210,11.37,10.18,-26,1
1773475963,2026-03-14 09:12,90.82,982.08,1007.38,210,11.62,10.18,-28,1
1773476264,2026-03-14 09:17,87.93,982.09,1007.40,210,11.90,9.97,-27,1
1773476565,2026-03-14 09:22,85.64,981.77,1007.07,210,12.18,9.86,-28,1
1773476866,2026-03-14 09:27,84.40,982.15,1007.46,210,12.38,9.83,-28,1
1773477168,2026-03-14 09:32,82.76,982.10,1007.40,210,12.66,9.82,-30,1
1773477469,2026-03-14 09:37,80.03,982.14,1007.44,210,12.94,9.59,-27,1
1773477770,2026-03-14 09:42,75.64,982.23,1007.53,210,13.28,9.08,-28,1
1773478071,2026-03-14 09:47,73.79,982.30,1007.60,210,13.54,8.97,-28,1
1773478373,2026-03-14 09:52,72.57,982.31,1007.61,210,13.78,8.95,-27,1
1773478674,2026-03-14 09:57,71.31,982.36,1007.67,210,13.97,8.87,-28,1
1773478975,2026-03-14 10:02,69.82,982.41,1007.71,210,14.22,8.80,-33,1
1773479276,2026-03-14 10:07,68.74,982.40,1007.70,210,14.39,8.73,-26,1
1773479578,2026-03-14 10:12,66.84,982.40,1007.70,210,14.64,8.56,-28,1
1773479879,2026-03-14 10:17,65.59,982.43,1007.73,210,14.87,8.50,-26,1
1773480180,2026-03-14 10:23,62.19,982.39,1007.69,210,14.97,7.81,-24,1
1773480481,2026-03-14 10:28,64.07,982.35,1007.65,210,15.22,8.48,-23,1
1773480782,2026-03-14 10:33,65.23,982.26,1007.56,210,15.30,8.83,-25,1
1773481083,2026-03-14 10:38,63.88,982.35,1007.65,210,14.44,7.70,-28,1
1773481384,2026-03-14 10:43,60.79,982.31,1007.62,210,15.56,8.03,-26,1
1773481685,2026-03-14 10:48,59.32,982.29,1007.59,210,15.65,7.76,-27,1
1773481987,2026-03-14 10:53,58.23,982.31,1007.62,210,15.91,7.73,-25,1
1773482289,2026-03-14 10:58,59.80,982.22,1007.52,210,15.92,8.13,-28,1
1773482590,2026-03-14 11:03,60.71,982.14,1007.44,210,15.89,8.32,-23,1
1773482892,2026-03-14 11:08,59.54,982.17,1007.47,210,15.99,8.13,-26,1
1773483193,2026-03-14 11:13,58.42,982.12,1007.42,210,16.35,8.19,-27,1
1773483494,2026-03-14 11:18,53.53,982.14,1007.44,210,16.35,6.91,-29,1
1773483796,2026-03-14 11:23,54.39,982.14,1007.44,210,16.71,7.48,-26,1
1773484097,2026-03-14 11:28,52.78,982.04,1007.34,210,16.37,6.72,-27,1
1773484399,2026-03-14 11:33,49.72,982.08,1007.38,210,16.98,6.42,-27,1
1773484700,2026-03-14 11:38,48.44,982.02,1007.32,210,17.38,6.41,-25,1
1773485001,2026-03-14 11:43,45.41,981.98,1007.28,210,17.53,5.61,-27,1
1773485302,2026-03-14 11:48,45.81,981.81,1007.11,210,17.51,5.72,-27,1
1773485603,2026-03-14 11:53,45.06,981.83,1007.13,210,17.90,5.84,-26,1
1773485905,2026-03-14 11:58,43.62,981.69,1006.99,210,17.79,5.27,-28,1
1773486206,2026-03-14 12:03,41.19,981.83,1007.13,210,18.23,4.84,-27,1
1773486507,2026-03-14 12:08,39.61,981.74,1007.04,210,18.32,4.36,-26,1
1773486808,2026-03-14 12:13,35.60,981.66,1006.96,210,18.53,3.03,-28,1
1773487109,2026-03-14 12:18,37.80,981.56,1006.86,210,18.56,3.91,-26,1
1773487410,2026-03-14 12:23,38.72,981.48,1006.78,210,18.55,4.24,-27,1
1773487711,2026-03-14 12:28,34.15,981.59,1006.89,210,18.64,2.54,-27,1
1773488013,2026-03-14 12:33,32.68,981.50,1006.80,210,18.81,2.08,-27,1
1773488314,2026-03-14 12:38,34.18,981.34,1006.64,210,18.92,2.80,-27,1
1773488615,2026-03-14 12:43,36.00,981.31,1006.61,210,18.99,3.60,-27,1
1773488916,2026-03-14 12:48,35.73,981.16,1006.46,210,18.97,3.47,-28,1
1773489217,2026-03-14 12:53,38.95,981.00,1006.30,210,18.86,4.61,-26,1
1773489518,2026-03-14 12:58,33.63,981.13,1006.43,210,18.89,2.55,-26,1
1773489820,2026-03-14 13:03,35.08,981.01,1006.31,210,19.08,3.31,-25,1
1773490121,2026-03-14 13:08,34.85,980.94,1006.24,210,19.26,3.38,-27,1
1773490423,2026-03-14 13:13,37.40,980.94,1006.24,210,19.26,4.38,-27,1
1773490724,2026-03-14 13:18,35.95,980.89,1006.19,210,19.34,3.89,-28,1
1773491026,2026-03-14 13:23,35.12,980.84,1006.14,210,19.48,3.68,-28,1
1773491327,2026-03-14 13:28,32.94,980.76,1006.06,210,19.50,2.79,-26,1
1773491628,2026-03-14 13:33,36.64,980.68,1005.98,210,19.52,4.32,-27,1
1773491929,2026-03-14 13:38,37.13,980.64,1005.94,210,19.55,4.54,-28,1
1773492230,2026-03-14 13:43,38.58,980.58,1005.88,210,19.63,5.16,-27,1
1773492531,2026-03-14 13:48,36.28,980.68,1005.98,210,19.75,4.38,-26,1
1773492832,2026-03-14 13:53,38.22,980.54,1005.85,210,19.57,4.97,-28,1
1773493134,2026-03-14 13:58,36.51,980.61,1005.92,210,19.89,4.60,-28,1
1773493434,2026-03-14 14:03,35.61,980.66,1005.96,210,20.01,4.35,-27,1
1773493737,2026-03-14 14:08,35.83,980.32,1005.62,210,19.30,3.81,-34,1
1773494038,2026-03-14 14:13,34.18,980.43,1005.73,210,20.21,3.94,-28,1
1773494339,2026-03-14 14:18,34.03,980.46,1005.77,210,20.20,3.87,-26,1
1773494640,2026-03-14 14:24,35.82,980.44,1005.74,210,20.18,4.58,-28,1
1773494941,2026-03-14 14:29,35.20,980.30,1005.60,210,19.72,3.92,-28,1
1773495242,2026-03-14 14:34,35.62,980.45,1005.75,210,20.48,4.77,-28,1
1773495543,2026-03-14 14:39,34.68,980.38,1005.69,210,20.32,4.24,-27,1
1773495844,2026-03-14 14:44,34.63,980.37,1005.67,210,20.66,4.52,-26,1
1773496145,2026-03-14 14:49,31.76,980.31,1005.61,210,20.97,3.56,-26,1
1773496448,2026-03-14 14:54,31.20,980.22,1005.53,210,20.79,3.15,-27,1
1773496748,2026-03-14 14:59,33.51,980.08,1005.38,210,20.82,4.19,-26,1
1773497050,2026-03-14 15:04,34.55,979.99,1005.29,210,20.24,4.12,-26,1
1773497352,2026-03-14 15:09,36.74,979.91,1005.21,210,20.06,4.84,-24,1
1773497653,2026-03-14 15:14,37.44,979.87,1005.17,210,19.91,4.97,-27,1
1773497954,2026-03-14 15:19,36.22,979.88,1005.18,210,20.08,4.65,-31,1
1773498255,2026-03-14 15:24,35.62,979.84,1005.14,210,20.22,4.53,-27,1
1773498557,2026-03-14 15:29,36.56,979.77,1005.07,210,19.78,4.52,-28,1
1773498858,2026-03-14 15:34,40.15,979.80,1005.10,210,19.95,6.02,-27,1
1773499159,2026-03-14 15:39,38.17,979.87,1005.17,210,19.93,5.27,-26,1
1773499460,2026-03-14 15:44,38.63,979.75,1005.05,210,19.58,5.13,-26,1
1773499761,2026-03-14 15:49,38.52,979.35,1004.65,210,18.64,4.25,-27,1
1773500062,2026-03-14 15:54,39.38,979.51,1004.81,210,18.39,4.34,-27,1
1773500363,2026-03-14 15:59,42.92,979.57,1004.87,210,18.67,5.83,-28,1
1773500664,2026-03-14 16:04,41.93,979.45,1004.75,210,18.37,5.22,-26,1
1773500965,2026-03-14 16:09,42.53,979.54,1004.84,210,18.22,5.29,-24,1
1773501267,2026-03-14 16:14,40.84,979.59,1004.89,210,18.29,4.77,-31,1
1773501568,2026-03-14 16:19,41.65,979.40,1004.70,210,17.83,4.64,-27,1
1773501869,2026-03-14 16:24,42.28,979.41,1004.72,210,17.60,4.65,-27,1
1773502171,2026-03-14 16:29,43.57,979.46,1004.76,210,17.52,5.00,-27,1
1773502472,2026-03-14 16:34,45.13,979.48,1004.78,210,17.33,5.34,-27,1
1773502774,2026-03-14 16:39,44.76,979.48,1004.78,210,17.40,5.29,-26,1
1773503075,2026-03-14 16:44,44.50,979.44,1004.74,210,17.18,5.00,-27,1
1773503376,2026-03-14 16:49,42.87,979.54,1004.84,210,17.33,4.60,-27,1
1773503678,2026-03-14 16:54,44.27,979.58,1004.88,210,16.80,4.58,-27,1
1773503979,2026-03-14 16:59,44.52,979.56,1004.86,210,16.97,4.81,-27,1
1773504279,2026-03-14 17:04,44.95,979.52,1004.82,210,16.77,4.77,-25,1
1773504580,2026-03-14 17:09,46.84,979.31,1004.61,210,16.15,4.80,-24,1
1773504882,2026-03-14 17:14,47.28,979.47,1004.77,210,15.88,4.68,-25,1
1773505183,2026-03-14 17:19,49.74,979.32,1004.62,210,15.45,5.02,-26,1
1773505485,2026-03-14 17:24,50.75,978.95,1004.25,210,15.04,4.93,-27,1
1773505786,2026-03-14 17:29,52.02,979.35,1004.65,210,14.64,4.91,-30,1
1773506087,2026-03-14 17:34,53.00,979.36,1004.66,210,14.39,4.95,-28,1
1773506388,2026-03-14 17:39,53.11,979.46,1004.76,210,14.21,4.81,-27,1
1773506689,2026-03-14 17:44,54.34,979.43,1004.73,210,13.90,4.85,-27,1
1773506991,2026-03-14 17:49,55.12,979.54,1004.84,210,13.59,4.76,-27,1
1773507292,2026-03-14 17:54,56.22,979.54,1004.84,210,13.38,4.85,-27,1
1773507593,2026-03-14 17:59,58.82,979.54,1004.84,210,13.05,5.19,-28,1
1773507894,2026-03-14 18:04,59.48,979.62,1004.92,210,12.93,5.24,-28,1
1773508196,2026-03-14 18:09,61.13,979.69,1004.99,210,12.69,5.40,-28,1
1773508497,2026-03-14 18:14,61.74,979.76,1005.06,210,12.42,5.29,-27,1
1773508798,2026-03-14 18:19,62.96,979.78,1005.09,210,12.32,5.48,-26,1
1773509099,2026-03-14 18:24,64.13,979.74,1005.04,210,12.17,5.60,-26,1
1773509400,2026-03-14 18:30,64.59,979.78,1005.08,210,11.96,5.51,-26,1
1773509702,2026-03-14 18:35,64.39,979.83,1005.13,210,11.87,5.38,-27,1
1773510003,2026-03-14 18:40,63.69,979.81,1005.11,210,11.88,5.23,-28,1
1773510305,2026-03-14 18:45,63.94,979.86,1005.16,210,11.69,5.10,-28,1
1773510606,2026-03-14 18:50,64.40,979.86,1005.16,210,11.62,5.14,-28,1
1773510907,2026-03-14 18:55,63.66,979.92,1005.22,210,11.65,5.00,-28,1
1773511208,2026-03-14 19:00,63.75,979.89,1005.19,210,11.43,4.82,-28,1
1773511509,2026-03-14 19:05,63.35,979.82,1005.12,210,11.36,4.66,-28,1
1773511811,2026-03-14 19:10,62.96,979.90,1005.20,210,11.19,4.41,-27,1
1773512112,2026-03-14 19:15,63.27,979.89,1005.19,210,11.12,4.41,-25,1
1773512413,2026-03-14 19:20,61.90,979.93,1005.23,210,11.05,4.03,-26,1
1773512715,2026-03-14 19:25,61.75,979.98,1005.28,210,11.03,3.98,-27,1
1773513016,2026-03-14 19:30,62.07,979.92,1005.22,210,10.94,3.97,-27,1
1773513317,2026-03-14 19:35,62.64,979.96,1005.26,210,10.80,3.97,-28,1
1773513618,2026-03-14 19:40,62.32,980.06,1005.36,210,10.76,3.85,-29,1
1773513919,2026-03-14 19:45,61.38,980.00,1005.30,210,10.69,3.57,-25,1
1773514220,2026-03-14 19:50,60.63,979.99,1005.29,210,10.64,3.35,-27,1
1773514521,2026-03-14 19:55,59.99,980.01,1005.31,210,10.62,3.18,-27,1
1773514822,2026-03-14 20:00,60.14,980.06,1005.36,210,10.76,3.35,-25,1
1773515123,2026-03-14 20:05,60.25,980.05,1005.36,210,10.72,3.34,-27,1
1773515424,2026-03-14 20:10,60.35,980.16,1005.46,210,10.76,3.40,-28,1
1773515725,2026-03-14 20:15,60.70,980.21,1005.52,210,10.68,3.41,-27,1
1773516027,2026-03-14 20:20,61.56,980.20,1005.50,210,10.54,3.47,-28,1
1773516328,2026-03-14 20:25,61.08,980.26,1005.56,210,10.59,3.41,-28,1
1773516629,2026-03-14 20:30,62.86,980.01,1005.31,210,10.29,3.53,-28,1
1773516930,2026-03-14 20:35,63.72,980.12,1005.42,210,10.21,3.65,-28,1
1773517231,2026-03-14 20:40,65.57,980.03,1005.33,210,9.88,3.74,-26,1
1773517532,2026-03-14 20:45,66.21,980.10,1005.40,210,9.79,3.79,-29,1
1773517833,2026-03-14 20:50,65.97,980.17,1005.47,210,9.71,3.67,-28,1
1773518134,2026-03-14 20:55,65.25,980.23,1005.53,210,9.79,3.59,-27,1
1773518435,2026-03-14 21:00,66.56,980.20,1005.50,210,9.61,3.70,-24,1
1773518736,2026-03-14 21:05,66.32,980.19,1005.49,210,9.59,3.63,-28,1
1773519038,2026-03-14 21:10,65.97,980.27,1005.57,210,9.51,3.48,-28,1
1773519340,2026-03-14 21:15,66.38,980.31,1005.61,210,9.46,3.52,-27,1
1773519641,2026-03-14 21:20,66.09,980.36,1005.67,210,9.39,3.39,-28,1
1773519942,2026-03-14 21:25,67.04,980.45,1005.75,210,9.33,3.53,-25,1
1773520243,2026-03-14 21:30,66.38,980.47,1005.77,210,9.35,3.41,-27,1
1773520544,2026-03-14 21:35,67.50,980.41,1005.72,210,9.20,3.50,-28,1
1773520845,2026-03-14 21:40,68.83,980.42,1005.73,210,9.11,3.70,-24,1
1773521146,2026-03-14 21:45,68.72,980.52,1005.82,210,9.05,3.61,-24,1
1773521447,2026-03-14 21:50,70.09,980.52,1005.83,210,8.66,3.52,-27,1
1773521748,2026-03-14 21:55,70.57,980.23,1005.53,210,8.72,3.68,-27,1
1773522049,2026-03-14 22:00,70.60,980.58,1005.88,210,8.79,3.75,-26,1
1773522350,2026-03-14 22:05,72.19,980.54,1005.84,210,8.57,3.85,-28,1
1773522651,2026-03-14 22:10,72.70,980.65,1005.95,210,8.66,4.04,-27,1
1773522953,2026-03-14 22:15,71.77,980.57,1005.88,210,8.56,3.76,-29,1
1773523253,2026-03-14 22:20,70.42,980.67,1005.97,210,8.63,3.56,-24,1
1773523555,2026-03-14 22:25,70.12,980.73,1006.03,210,8.68,3.55,-27,1
1773523856,2026-03-14 22:30,69.24,980.80,1006.10,210,8.75,3.44,-29,1
1773524157,2026-03-14 22:35,70.98,980.76,1006.06,210,8.64,3.68,-29,1
1773524458,2026-03-14 22:40,70.98,980.72,1006.02,210,8.47,3.52,-27,1
1773524759,2026-03-14 22:45,70.14,980.90,1006.20,210,8.63,3.50,-28,1
1773525060,2026-03-14 22:51,68.41,981.02,1006.33,210,8.85,3.36,-28,1
1773525361,2026-03-14 22:56,68.89,981.00,1006.30,210,8.74,3.35,-28,1
1773525663,2026-03-14 23:01,68.65,981.06,1006.37,210,8.76,3.32,-28,1
1773525964,2026-03-14 23:06,69.08,981.01,1006.31,210,8.61,3.27,-28,1
1773526265,2026-03-14 23:11,66.73,981.13,1006.43,210,8.76,2.92,-28,1
1773526566,2026-03-14 23:16,65.33,981.20,1006.50,210,8.81,2.67,-27,1
1773526868,2026-03-14 23:21,64.51,980.51,1005.81,210,8.88,2.56,-29,1
1773527170,2026-03-14 23:26,63.64,981.17,1006.47,210,8.84,2.33,-28,1
1773527471,2026-03-14 23:31,64.44,981.18,1006.48,210,8.72,2.39,-28,1
1773527772,2026-03-14 23:36,63.50,981.21,1006.52,210,8.78,2.24,-28,1
1773528074,2026-03-14 23:41,62.87,981.25,1006.55,210,8.83,2.15,-29,1
1773528375,2026-03-14 23:46,62.02,981.23,1006.53,210,8.82,1.95,-27,1
1773528675,2026-03-14 23:51,61.70,981.22,1006.52,210,8.90,1.95,-28,1
1773528977,2026-03-14 23:56,61.05,981.24,1006.54,210,8.81,1.72,-24,1