1773529278,2026-03-15 00:01,61.00,981.31,1006.61,210,8.85,1.75,-26,1
1773529578,2026-03-15 00:06,60.58,981.19,1006.49,210,8.89,1.69,-26,1
1773529880,2026-03-15 00:11,60.46,981.11,1006.42,210,8.89,1.66,-26,1
1773530182,2026-03-15 00:16,60.95,981.47,1006.77,210,8.83,1.72,-28,1
1773530484,2026-03-15 00:21,61.44,981.49,1006.79,210,8.77,1.77,-24,1
1773530786,2026-03-15 00:26,62.88,981.46,1006.76,210,8.58,1.92,-28,1
1773531087,2026-03-15 00:31,64.29,981.41,1006.71,210,8.37,2.03,-28,1
1773531388,2026-03-15 00:36,65.63,981.49,1006.79,210,8.34,2.29,-27,1
1773531690,2026-03-15 00:41,64.76,981.55,1006.85,210,8.41,2.17,-27,1
1773531991,2026-03-15 00:46,64.70,981.61,1006.91,210,8.35,2.10,-28,1
1773532292,2026-03-15 00:51,66.59,981.60,1006.90,210,8.21,2.37,-28,1
1773532593,2026-03-15 00:56,71.29,981.42,1006.72,210,7.66,2.80,-25,1
1773532894,2026-03-15 01:01,76.23,981.42,1006.72,210,7.24,3.34,-28,1
1773533195,2026-03-15 01:06,79.21,981.50,1006.80,210,6.96,3.61,-28,1
1773533497,2026-03-15 01:11,79.87,981.55,1006.85,210,6.77,3.54,-27,1
1773533798,2026-03-15 01:16,83.42,981.49,1006.79,210,6.10,3.51,-27,1
1773534100,2026-03-15 01:21,83.10,981.56,1006.86,210,6.35,3.70,-27,1
1773534401,2026-03-15 01:26,81.69,981.63,1006.94,210,6.39,3.49,-27,1
1773534702,2026-03-15 01:31,80.33,981.76,1007.06,210,6.59,3.45,-28,1
1773535003,2026-03-15 01:36,81.29,981.67,1006.97,210,6.41,3.44,-28,1
1773535305,2026-03-15 01:41,82.61,981.68,1006.98,210,6.31,3.57,-30,1
1773535606,2026-03-15 01:46,83.15,981.72,1007.02,210,6.27,3.63,-29,1
1773535907,2026-03-15 01:51,82.32,981.70,1007.00,210,6.35,3.56,-29,1
1773536208,2026-03-15 01:56,82.02,981.82,1007.12,210,6.41,3.57,-28,1
1773536510,2026-03-15 02:01,82.13,981.82,1007.12,210,6.46,3.64,-27,1
1773536811,2026-03-15 02:06,81.67,981.43,1006.73,210,6.43,3.53,-29,1
1773537112,2026-03-15 02:11,81.52,981.84,1007.14,210,6.48,3.55,-26,1
1773537414,2026-03-15 02:16,81.52,981.87,1007.17,210,6.44,3.51,-26,1
1773537715,2026-03-15 02:21,83.09,981.83,1007.13,210,6.34,3.69,-27,1
1773538016,2026-03-15 02:26,83.28,981.85,1007.15,210,6.40,3.78,-27,1
1773538317,2026-03-15 02:31,83.27,981.90,1007.20,210,6.45,3.82,-28,1
1773538618,2026-03-15 02:36,82.94,981.93,1007.23,210,6.50,3.82,-28,1
1773538920,2026-03-15 02:42,82.76,981.97,1007.27,210,6.53,3.82,-28,1
1773539221,2026-03-15 02:47,83.19,982.06,1007.37,210,5.76,3.13,-29,1
1773539522,2026-03-15 02:52,83.53,982.09,1007.39,210,6.42,3.84,-28,1
1773539823,2026-03-15 02:57,87.33,982.04,1007.34,210,6.38,4.43,-28,1
1773540124,2026-03-15 03:02,88.51,982.06,1007.36,210,6.29,4.54,-25,1
1773540425,2026-03-15 03:07,87.39,982.11,1007.41,210,6.30,4.36,-26,1
1773540727,2026-03-15 03:12,87.91,982.12,1007.42,210,6.34,4.49,-28,1
1773541028,2026-03-15 03:17,87.32,982.23,1007.53,210,6.39,4.44,-28,1
1773541329,2026-03-15 03:22,86.58,982.14,1007.44,210,6.29,4.22,-28,1
1773541632,2026-03-15 03:27,86.00,982.30,1007.60,210,6.51,4.34,-28,1
1773541933,2026-03-15 03:32,85.35,982.45,1007.75,210,6.08,3.81,-28,1
1773542234,2026-03-15 03:37,85.19,982.38,1007.68,210,6.63,4.33,-28,1
1773542535,2026-03-15 03:42,86.36,982.42,1007.72,210,6.50,4.39,-27,1
1773542836,2026-03-15 03:47,85.98,982.51,1007.81,210,6.59,4.42,-28,1
1773543137,2026-03-15 03:52,84.68,982.46,1007.77,210,6.57,4.18,-28,1
1773543438,2026-03-15 03:57,84.83,982.54,1007.84,210,6.60,4.24,-28,1
1773543739,2026-03-15 04:02,85.62,982.61,1007.91,210,6.57,4.34,-28,1
1773544040,2026-03-15 04:07,85.72,982.63,1007.93,210,6.34,4.13,-27,1
1773544341,2026-03-15 04:12,85.44,982.74,1008.05,210,6.62,4.36,-28,1
1773544642,2026-03-15 04:17,85.23,982.76,1008.06,210,6.60,4.30,-28,1
1773544943,2026-03-15 04:22,84.89,982.78,1008.08,210,6.54,4.19,-25,1
1773545244,2026-03-15 04:27,83.79,982.74,1008.04,210,6.55,4.01,-24,1
1773545546,2026-03-15 04:32,85.30,982.82,1008.12,210,6.52,4.24,-33,1
1773545846,2026-03-15 04:37,84.21,982.96,1008.26,210,6.68,4.21,-26,1
1773546147,2026-03-15 04:42,85.03,982.93,1008.23,210,6.54,4.21,-28,1
1773546448,2026-03-15 04:47,86.19,982.86,1008.16,210,6.33,4.20,-24,1
1773546749,2026-03-15 04:52,85.21,982.79,1008.09,210,6.42,4.12,-28,1
1773547050,2026-03-15 04:57,84.66,983.06,1008.36,210,6.65,4.26,-28,1
1773547352,2026-03-15 05:02,84.51,983.12,1008.42,210,6.64,4.22,-28,1
1773547653,2026-03-15 05:07,84.57,983.17,1008.47,210,6.66,4.25,-28,1
1773547954,2026-03-15 05:12,85.55,983.13,1008.43,210,6.52,4.28,-28,1
1773548255,2026-03-15 05:17,86.07,983.05,1008.35,210,6.45,4.30,-28,1
1773548556,2026-03-15 05:22,86.12,982.59,1007.89,210,6.37,4.22,-29,1
1773548857,2026-03-15 05:27,86.05,983.19,1008.49,210,6.46,4.30,-27,1
1773549159,2026-03-15 05:32,86.23,983.29,1008.59,210,6.51,4.38,-29,1
1773549460,2026-03-15 05:37,86.10,983.32,1008.62,210,6.58,4.43,-29,1
1773549761,2026-03-15 05:42,87.00,983.26,1008.56,210,6.35,4.35,-26,1
1773550062,2026-03-15 05:47,86.54,983.44,1008.74,210,6.51,4.43,-28,1
1773550363,2026-03-15 05:52,86.21,983.50,1008.80,210,6.56,4.43,-25,1
1773550664,2026-03-15 05:57,86.50,983.23,1008.54,210,6.39,4.31,-28,1
1773550965,2026-03-15 06:02,85.71,983.62,1008.92,210,6.58,4.36,-29,1
1773551266,2026-03-15 06:07,86.74,983.60,1008.90,210,6.57,4.52,-28,1
1773551567,2026-03-15 06:12,87.11,983.55,1008.85,210,6.71,4.72,-28,1
1773551868,2026-03-15 06:17,87.71,983.70,1009.00,210,6.74,4.85,-29,1
1773552170,2026-03-15 06:22,87.49,983.72,1009.02,210,6.76,4.83,-27,1
1773552471,2026-03-15 06:27,87.27,983.84,1009.15,210,6.89,4.93,-28,1
1773552772,2026-03-15 06:32,86.33,983.93,1009.23,210,6.95,4.83,-29,1
1773553073,2026-03-15 06:37,84.62,984.10,1009.40,210,7.14,4.73,-27,1
1773553374,2026-03-15 06:42,85.85,984.00,1009.30,210,6.92,4.72,-28,1
1773553675,2026-03-15 06:47,86.55,983.98,1009.28,210,6.92,4.84,-28,1
1773553977,2026-03-15 06:52,85.40,984.11,1009.41,210,7.01,4.73,-25,1
1773554278,2026-03-15 06:57,84.29,984.18,1009.48,210,7.16,4.69,-27,1
1773554579,2026-03-15 07:02,83.68,984.20,1009.50,210,7.17,4.60,-27,1
1773554880,2026-03-15 07:08,84.01,984.26,1009.57,210,7.26,4.74,-27,1
1773555182,2026-03-15 07:13,83.33,984.47,1009.77,210,7.45,4.81,-27,1
1773555484,2026-03-15 07:18,83.76,984.47,1009.78,210,7.47,4.91,-29,1
1773555785,2026-03-15 07:23,83.23,984.59,1009.89,210,7.64,4.98,-27,1
1773556086,2026-03-15 07:28,82.00,984.70,1010.00,210,7.81,4.94,-27,1
1773556388,2026-03-15 07:33,83.14,984.70,1010.00,210,7.57,4.90,-27,1
1773556688,2026-03-15 07:38,82.59,984.77,1010.07,210,7.97,5.20,-26,1
1773556989,2026-03-15 07:43,80.29,985.07,1010.37,210,8.06,4.88,-26,1
1773557291,2026-03-15 07:48,77.13,985.09,1010.39,210,8.45,4.68,-26,1
1773557593,2026-03-15 07:53,74.83,985.27,1010.58,210,8.60,4.40,-27,1
1773557894,2026-03-15 07:58,73.47,985.27,1010.57,210,8.93,4.45,-28,1
1773558195,2026-03-15 08:03,72.76,985.36,1010.66,210,9.03,4.41,-29,1
1773558496,2026-03-15 08:08,73.65,985.41,1010.71,210,9.15,4.70,-28,1
1773558797,2026-03-15 08:13,72.30,985.48,1010.78,210,9.39,4.67,-28,1
1773559099,2026-03-15 08:18,70.72,985.55,1010.86,210,9.38,4.34,-28,1
1773559400,2026-03-15 08:23,69.90,985.65,1010.95,210,9.75,4.53,-27,1
1773559701,2026-03-15 08:28,66.76,985.73,1011.03,210,10.00,4.11,-27,1
1773560002,2026-03-15 08:33,66.27,985.81,1011.12,210,10.27,4.27,-28,1
1773560303,2026-03-15 08:38,67.10,985.88,1011.18,210,10.42,4.59,-27,1
1773560604,2026-03-15 08:43,66.94,985.94,1011.25,210,10.47,4.60,-27,1
1773560905,2026-03-15 08:48,65.62,986.05,1011.35,210,10.80,4.63,-26,1
1773561206,2026-03-15 08:53,65.16,986.14,1011.44,210,11.04,4.76,-23,1
1773561507,2026-03-15 08:58,64.49,986.22,1011.52,210,11.18,4.74,-26,1
1773561807,2026-03-15 09:03,64.24,986.34,1011.64,210,11.33,4.83,-25,1
1773562109,2026-03-15 09:08,64.22,986.42,1011.72,210,11.46,4.95,-26,1
1773562410,2026-03-15 09:13,65.04,986.48,1011.78,210,11.66,5.32,-26,1
1773562711,2026-03-15 09:18,63.89,986.54,1011.84,210,11.65,5.05,-28,1
1773563013,2026-03-15 09:23,63.14,986.57,1011.87,210,11.89,5.11,-28,1
1773563314,2026-03-15 09:28,63.31,986.68,1011.98,210,11.92,5.18,-27,1
1773563615,2026-03-15 09:33,62.93,986.68,1011.98,210,12.01,5.18,-28,1
1773563916,2026-03-15 09:38,61.71,986.80,1012.10,210,12.27,5.15,-29,1
1773564217,2026-03-15 09:43,62.47,986.77,1012.07,210,12.26,5.31,-29,1
1773564519,2026-03-15 09:48,62.16,986.81,1012.11,210,12.42,5.39,-26,1
1773564820,2026-03-15 09:53,60.71,986.90,1012.21,210,12.68,5.30,-28,1
1773565121,2026-03-15 09:58,61.73,986.94,1012.24,210,12.73,5.58,-29,1
1773565422,2026-03-15 10:03,61.56,987.03,1012.33,210,12.86,5.67,-26,1
1773565723,2026-03-15 10:08,62.08,987.05,1012.35,210,12.94,5.86,-26,1
1773566025,2026-03-15 10:13,59.74,987.20,1012.50,210,13.26,5.61,-27,1
1773566326,2026-03-15 10:18,60.08,987.13,1012.43,210,13.12,5.56,-35,1
1773566627,2026-03-15 10:23,59.80,987.23,1012.53,210,13.43,5.79,-27,1
1773566928,2026-03-15 10:28,60.60,987.27,1012.57,210,13.63,6.17,-27,1
1773567230,2026-03-15 10:33,60.27,987.30,1012.60,210,13.80,6.25,-27,1
1773567531,2026-03-15 10:38,59.69,987.35,1012.65,210,13.88,6.18,-26,1
1773567833,2026-03-15 10:43,58.92,987.40,1012.70,210,13.83,5.95,-28,1
1773568134,2026-03-15 10:48,58.82,987.32,1012.62,210,13.98,6.06,-29,1
1773568436,2026-03-15 10:53,59.82,987.40,1012.70,210,14.12,6.44,-30,1
1773568739,2026-03-15 10:58,58.48,987.19,1012.50,210,14.07,6.07,-28,1
1773569041,2026-03-15 11:04,57.40,987.47,1012.77,210,14.43,6.13,-27,1
1773569343,2026-03-15 11:09,60.83,987.44,1012.74,210,14.54,7.08,-26,1
1773569644,2026-03-15 11:14,58.99,987.61,1012.91,210,14.95,7.02,-25,1
1773569945,2026-03-15 11:19,58.81,987.57,1012.87,210,14.80,6.83,-27,1
1773570247,2026-03-15 11:24,57.94,987.68,1012.98,210,15.14,6.93,-28,1
1773570549,2026-03-15 11:29,56.70,987.73,1013.03,210,15.47,6.93,-28,1
1773570851,2026-03-15 11:34,58.18,987.74,1013.04,210,15.57,7.40,-26,1
1773571153,2026-03-15 11:39,56.39,987.75,1013.05,210,15.76,7.12,-27,1
1773571454,2026-03-15 11:44,56.81,987.81,1013.11,210,15.90,7.36,-27,1
1773571755,2026-03-15 11:49,57.37,987.88,1013.18,210,16.20,7.78,-28,1
1773572057,2026-03-15 11:54,56.33,987.92,1013.23,210,16.17,7.49,-27,1
1773572359,2026-03-15 11:59,53.76,987.82,1013.12,210,16.66,7.26,-27,1
1773572660,2026-03-15 12:04,54.66,988.01,1013.32,210,16.71,7.55,-28,1
1773572961,2026-03-15 12:09,54.40,987.99,1013.29,210,16.57,7.35,-27,1
1773573263,2026-03-15 12:14,56.74,987.45,1012.76,210,16.28,7.70,-26,1
1773573564,2026-03-15 12:19,57.06,987.85,1013.15,210,16.35,7.84,-28,1
1773573866,2026-03-15 12:24,54.40,988.03,1013.33,210,16.81,7.57,-29,1
1773574168,2026-03-15 12:29,54.46,988.07,1013.37,210,16.97,7.74,-26,1
1773574469,2026-03-15 12:34,53.91,988.04,1013.34,210,17.07,7.68,-28,1
1773574771,2026-03-15 12:39,51.97,987.52,1012.82,210,17.23,7.29,-28,1
1773575073,2026-03-15 12:44,54.91,987.98,1013.28,210,17.26,8.13,-28,1
1773575374,2026-03-15 12:49,54.23,988.09,1013.39,210,17.43,8.10,-27,1
1773575675,2026-03-15 12:54,52.60,988.20,1013.50,210,17.96,8.15,-25,1
1773575976,2026-03-15 12:59,51.43,988.21,1013.51,210,18.29,8.12,-23,1
1773576278,2026-03-15 13:04,51.56,988.14,1013.44,210,17.70,7.61,-27,1
1773576579,2026-03-15 13:09,53.77,988.02,1013.32,210,17.74,8.27,-28,1
1773576884,2026-03-15 13:14,52.93,988.16,1013.46,210,18.31,8.56,-25,1
1773577186,2026-03-15 13:19,51.99,988.07,1013.37,210,17.79,7.82,-27,1
1773577488,2026-03-15 13:24,52.72,987.45,1012.75,210,17.77,8.00,-31,1
1773577790,2026-03-15 13:29,53.28,988.05,1013.35,210,17.66,8.06,-24,1
1773578092,2026-03-15 13:34,57.42,988.02,1013.32,210,17.13,8.67,-27,1
1773578393,2026-03-15 13:39,58.98,987.93,1013.23,210,17.60,9.50,-28,1
1773578694,2026-03-15 13:44,59.39,987.99,1013.29,210,16.94,8.99,-26,1
1773578997,2026-03-15 13:49,58.51,988.17,1013.47,210,17.52,9.31,-27,1
1773579298,2026-03-15 13:54,57.02,988.08,1013.39,210,17.13,8.56,-27,1
1773579599,2026-03-15 13:59,60.09,988.11,1013.41,210,17.40,9.59,-27,1
1773579900,2026-03-15 14:05,56.54,988.27,1013.57,210,17.57,8.85,-26,1
1773580202,2026-03-15 14:10,61.31,986.98,1012.28,210,16.85,9.37,-28,1
1773580503,2026-03-15 14:15,58.23,988.22,1013.52,210,17.54,9.26,-29,1
1773580805,2026-03-15 14:20,58.24,988.22,1013.52,210,17.45,9.18,-29,1
1773581106,2026-03-15 14:25,61.47,988.28,1013.58,210,17.66,10.18,-25,1
1773581407,2026-03-15 14:30,58.12,988.23,1013.53,210,17.37,9.07,-24,1
1773581709,2026-03-15 14:35,59.93,988.22,1013.52,210,17.16,9.33,-26,1
1773582010,2026-03-15 14:40,61.02,988.19,1013.49,210,17.38,9.80,-26,1
1773582312,2026-03-15 14:45,61.22,988.35,1013.65,210,17.49,9.96,-28,1
1773582614,2026-03-15 14:50,62.30,988.21,1013.51,210,17.06,9.81,-29,1
1773582915,2026-03-15 14:55,60.81,988.15,1013.45,210,16.75,9.16,-28,1
1773583216,2026-03-15 15:00,79.65,987.88,1013.18,210,15.45,11.96,-28,1
1773583518,2026-03-15 15:05,82.83,987.44,1012.74,210,15.05,12.17,-26,1
1773583819,2026-03-15 15:10,88.00,987.87,1013.17,210,14.48,12.53,-27,1
1773584120,2026-03-15 15:15,90.23,987.86,1013.16,210,14.18,12.61,-26,1
1773584421,2026-03-15 15:20,91.09,987.94,1013.24,210,13.96,12.54,-27,1
1773584723,2026-03-15 15:25,92.44,987.95,1013.25,210,13.50,12.31,-26,1
1773585024,2026-03-15 15:30,94.99,988.01,1013.31,210,13.65,12.87,-28,1
1773585325,2026-03-15 15:35,94.43,988.04,1013.34,210,13.46,12.59,-27,1
1773585628,2026-03-15 15:40,98.16,988.03,1013.33,210,13.21,12.94,-27,1
1773585929,2026-03-15 15:45,96.70,988.10,1013.40,210,12.79,12.29,-28,1
1773586231,2026-03-15 15:50,100.00,987.97,1013.27,210,12.16,12.17,-27,1
1773586532,2026-03-15 15:55,100.00,988.01,1013.31,210,11.77,11.78,-27,1
1773586833,2026-03-15 16:00,100.00,987.99,1013.29,210,11.87,11.88,-28,1
1773587134,2026-03-15 16:05,100.00,987.79,1013.09,210,11.55,11.56,-27,1
1773587435,2026-03-15 16:10,100.00,987.99,1013.29,210,11.36,11.37,-30,1
1773587737,2026-03-15 16:15,100.00,988.02,1013.32,210,11.25,11.26,-27,1
1773588038,2026-03-15 16:20,100.00,987.97,1013.27,210,11.21,11.22,-26,1
1773588338,2026-03-15 16:25,100.00,988.02,1013.32,210,11.12,11.13,-23,1
1773588640,2026-03-15 16:30,100.00,988.01,1013.31,210,10.75,10.76,-24,1
1773588941,2026-03-15 16:35,100.00,987.95,1013.25,210,10.47,10.48,-26,1
1773589242,2026-03-15 16:40,100.00,987.94,1013.24,210,10.08,10.09,-27,1
1773589543,2026-03-15 16:45,100.00,987.97,1013.27,210,9.97,9.98,-27,1
1773589845,2026-03-15 16:50,100.00,987.99,1013.29,210,9.75,9.76,-28,1
1773590146,2026-03-15 16:55,100.00,988.04,1013.34,210,9.58,9.59,-28,1
1773590447,2026-03-15 17:00,100.00,988.13,1013.43,210,9.44,9.45,-27,1
1773590749,2026-03-15 17:05,100.00,988.18,1013.48,210,9.27,9.28,-27,1
1773591050,2026-03-15 17:10,100.00,987.76,1013.06,210,9.04,9.05,-27,1
1773591351,2026-03-15 17:15,100.00,988.24,1013.54,210,8.87,8.88,-29,1
1773591652,2026-03-15 17:20,100.00,988.31,1013.61,210,8.85,8.86,-27,1
1773591954,2026-03-15 17:25,100.00,988.32,1013.62,210,8.71,8.72,-28,1
1773592256,2026-03-15 17:30,100.00,988.36,1013.66,210,8.72,8.73,-27,1
1773592558,2026-03-15 17:35,100.00,988.45,1013.75,210,8.63,8.64,-26,1
1773592859,2026-03-15 17:40,100.00,988.61,1013.91,210,8.26,8.27,-26,1
1773593160,2026-03-15 17:46,100.00,988.55,1013.85,210,8.54,8.55,-25,1
1773593461,2026-03-15 17:51,100.00,988.52,1013.82,210,8.55,8.56,-24,1
1773593762,2026-03-15 17:56,100.00,988.58,1013.89,210,8.55,8.56,-25,1
1773594065,2026-03-15 18:01,100.00,988.69,1013.99,210,8.51,8.52,-29,1
1773594366,2026-03-15 18:06,100.00,988.70,1014.00,210,8.48,8.49,-28,1
1773594668,2026-03-15 18:11,100.00,988.65,1013.95,210,8.41,8.42,-28,1
1773594969,2026-03-15 18:16,100.00,988.68,1013.98,210,8.32,8.33,-27,1
1773595270,2026-03-15 18:21,100.00,988.71,1014.02,210,8.42,8.43,-25,1
1773595571,2026-03-15 18:26,100.00,988.77,1014.07,210,8.29,8.30,-26,1
1773595872,2026-03-15 18:31,100.00,988.84,1014.14,210,8.33,8.34,-26,1
1773596174,2026-03-15 18:36,100.00,988.83,1014.13,210,8.21,8.22,-28,1
1773596476,2026-03-15 18:41,100.00,988.90,1014.20,210,8.17,8.18,-24,1
1773596776,2026-03-15 18:46,100.00,988.80,1014.10,210,8.08,8.09,-23,1
1773597078,2026-03-15 18:51,100.00,988.96,1014.26,210,8.06,8.07,-24,1
1773597380,2026-03-15 18:56,100.00,989.03,1014.33,210,8.11,8.12,-28,1
1773597681,2026-03-15 19:01,100.00,989.07,1014.37,210,8.07,8.08,-28,1
1773597983,2026-03-15 19:06,100.00,989.18,1014.48,210,8.00,8.01,-27,1
1773598285,2026-03-15 19:11,100.00,989.16,1014.46,210,8.01,8.02,-27,1
1773598587,2026-03-15 19:16,100.00,989.16,1014.46,210,7.83,7.84,-29,1
1773598888,2026-03-15 19:21,100.00,989.20,1014.50,210,7.78,7.79,-28,1
1773599190,2026-03-15 19:26,100.00,989.29,1014.59,210,7.69,7.70,-29,1
1773599492,2026-03-15 19:31,100.00,989.18,1014.48,210,7.44,7.45,-27,1
1773599794,2026-03-15 19:36,100.00,989.13,1014.43,210,7.33,7.34,-27,1
1773600095,2026-03-15 19:41,100.00,989.07,1014.37,210,7.25,7.26,-27,1
1773600396,2026-03-15 19:46,100.00,989.05,1014.35,210,6.99,6.99,-24,1
1773600698,2026-03-15 19:51,100.00,989.03,1014.33,210,6.88,6.88,-29,1
1773600999,2026-03-15 19:56,100.00,989.05,1014.35,210,6.92,6.92,-28,1
1773601300,2026-03-15 20:01,100.00,988.54,1013.85,210,6.70,6.70,-27,1
1773601601,2026-03-15 20:06,100.00,989.03,1014.33,210,6.73,6.73,-26,1
1773601903,2026-03-15 20:11,100.00,988.92,1014.22,210,6.62,6.62,-27,1
1773602204,2026-03-15 20:16,100.00,988.97,1014.27,210,6.57,6.57,-27,1
1773602505,2026-03-15 20:21,100.00,988.95,1014.26,210,6.64,6.64,-28,1
1773602806,2026-03-15 20:26,100.00,989.00,1014.30,210,6.41,6.41,-28,1
1773603108,2026-03-15 20:31,100.00,988.95,1014.25,210,6.25,6.25,-28,1
1773603409,2026-03-15 20:36,100.00,989.13,1014.43,210,6.53,6.53,-26,1
1773603709,2026-03-15 20:41,100.00,989.19,1014.49,210,6.76,6.76,-25,1
1773604010,2026-03-15 20:46,100.00,989.20,1014.50,210,6.85,6.85,-26,1
1773604312,2026-03-15 20:51,100.00,989.26,1014.56,210,7.02,7.02,-25,1
1773604613,2026-03-15 20:56,100.00,989.40,1014.70,210,7.06,7.06,-28,1
1773604914,2026-03-15 21:01,100.00,989.49,1014.79,210,7.19,7.20,-29,1
1773605216,2026-03-15 21:06,100.00,989.52,1014.82,210,6.94,6.94,-28,1
1773605517,2026-03-15 21:11,100.00,989.51,1014.81,210,6.59,6.59,-27,1
1773605819,2026-03-15 21:16,100.00,989.59,1014.89,210,6.94,6.94,-29,1
1773606120,2026-03-15 21:22,100.00,989.67,1014.97,210,7.18,7.19,-27,1
1773606421,2026-03-15 21:27,100.00,989.70,1015.00,210,7.09,7.09,-36,1
1773606722,2026-03-15 21:32,100.00,989.81,1015.11,210,7.09,7.09,-26,1
1773607023,2026-03-15 21:37,100.00,989.83,1015.13,210,7.00,7.00,-28,1
1773607324,2026-03-15 21:42,100.00,989.78,1015.08,210,7.16,7.17,-28,1
1773607625,2026-03-15 21:47,100.00,989.85,1015.15,210,7.04,7.04,-24,1
1773607926,2026-03-15 21:52,100.00,989.86,1015.16,210,6.92,6.92,-26,1
1773608227,2026-03-15 21:57,100.00,989.89,1015.19,210,7.03,7.03,-27,1
1773608528,2026-03-15 22:02,100.00,989.84,1015.14,210,7.19,7.20,-24,1
1773608830,2026-03-15 22:07,100.00,989.87,1015.17,210,7.22,7.23,-27,1
1773609131,2026-03-15 22:12,100.00,989.74,1015.04,210,7.10,7.10,-27,1
1773609432,2026-03-15 22:17,100.00,989.79,1015.09,210,7.17,7.18,-27,1
1773609733,2026-03-15 22:22,100.00,989.84,1015.14,210,7.18,7.19,-28,1
1773610034,2026-03-15 22:27,100.00,989.87,1015.17,210,7.23,7.24,-26,1
1773610335,2026-03-15 22:32,100.00,989.88,1015.19,210,7.23,7.24,-24,1
1773610636,2026-03-15 22:37,100.00,989.82,1015.12,210,7.20,7.21,-25,1
1773610937,2026-03-15 22:42,100.00,989.91,1015.21,210,7.30,7.31,-28,1
1773611238,2026-03-15 22:47,100.00,989.85,1015.15,210,7.29,7.30,-27,1
1773611539,2026-03-15 22:52,100.00,989.87,1015.17,210,6.93,6.93,-27,1
1773611840,2026-03-15 22:57,100.00,989.78,1015.08,210,7.10,7.10,-25,1
1773612142,2026-03-15 23:02,100.00,989.89,1015.19,210,7.18,7.19,-28,1
1773612443,2026-03-15 23:07,100.00,989.86,1015.16,210,7.14,7.15,-28,1
1773612744,2026-03-15 23:12,100.00,989.82,1015.13,210,6.95,6.95,-28,1
1773613045,2026-03-15 23:17,100.00,989.86,1015.16,210,6.89,6.89,-28,1
1773613347,2026-03-15 23:22,100.00,989.84,1015.14,210,6.77,6.77,-28,1
1773613648,2026-03-15 23:27,100.00,989.78,1015.09,210,6.59,6.59,-28,1
1773613949,2026-03-15 23:32,100.00,989.82,1015.12,210,6.50,6.50,-28,1
1773614250,2026-03-15 23:37,100.00,989.71,1015.01,210,6.69,6.69,-27,1
1773614551,2026-03-15 23:42,100.00,989.63,1014.93,210,6.77,6.77,-28,1
1773614852,2026-03-15 23:47,100.00,989.69,1014.99,210,7.09,7.09,-29,1
1773615154,2026-03-15 23:52,100.00,989.68,1014.98,210,6.89,6.89,-28,1
1773615455,2026-03-15 23:57,100.00,989.66,1014.96,210,6.96,6.96,-29,1