1773615756,2026-03-16 00:02,100.00,989.60,1014.90,210,6.89,6.89,-28,1
1773616057,2026-03-16 00:07,100.00,989.71,1015.02,210,6.86,6.86,-25,1
1773616359,2026-03-16 00:12,100.00,989.78,1015.08,210,6.92,6.92,-27,1
1773616660,2026-03-16 00:17,100.00,989.84,1015.14,210,6.75,6.75,-28,1
1773616961,2026-03-16 00:22,100.00,989.72,1015.02,210,7.01,7.01,-28,1
1773617262,2026-03-16 00:27,100.00,989.77,1015.08,210,6.89,6.89,-28,1
1773617563,2026-03-16 00:32,100.00,989.74,1015.04,210,6.89,6.89,-28,1
1773617864,2026-03-16 00:37,100.00,989.72,1015.02,210,6.70,6.70,-26,1
1773618166,2026-03-16 00:42,100.00,989.72,1015.03,210,6.79,6.79,-24,1
1773618467,2026-03-16 00:47,100.00,989.71,1015.01,210,6.49,6.49,-26,1
1773618768,2026-03-16 00:52,100.00,989.78,1015.08,210,6.46,6.46,-26,1
1773619069,2026-03-16 00:57,100.00,989.69,1014.99,210,6.67,6.67,-28,1
1773619371,2026-03-16 01:02,100.00,989.66,1014.96,210,6.47,6.47,-28,1
1773619672,2026-03-16 01:07,100.00,989.55,1014.85,210,6.46,6.46,-25,1
1773619973,2026-03-16 01:12,100.00,989.44,1014.74,210,6.62,6.62,-27,1
1773620274,2026-03-16 01:17,100.00,989.44,1014.74,210,6.75,6.75,-28,1
1773620575,2026-03-16 01:22,100.00,989.43,1014.73,210,6.76,6.76,-24,1
1773620876,2026-03-16 01:27,100.00,989.39,1014.70,210,6.76,6.76,-28,1
1773621178,2026-03-16 01:32,100.00,989.33,1014.63,210,6.75,6.75,-27,1
1773621479,2026-03-16 01:37,100.00,989.26,1014.56,210,6.77,6.77,-28,1
1773621780,2026-03-16 01:43,100.00,989.32,1014.62,210,6.77,6.77,-28,1
1773622081,2026-03-16 01:48,100.00,988.88,1014.18,210,6.63,6.63,-26,1
1773622382,2026-03-16 01:53,100.00,989.20,1014.50,210,6.47,6.47,-27,1
1773622986,2026-03-16 02:03,100.00,989.09,1014.39,210,6.69,6.69,-28,1
1773623288,2026-03-16 02:08,100.00,988.99,1014.29,210,6.60,6.60,-28,1
1773623589,2026-03-16 02:13,100.00,988.98,1014.28,210,6.44,6.44,-27,1
1773623890,2026-03-16 02:18,100.00,988.57,1013.87,210,6.24,6.24,-28,1
1773624191,2026-03-16 02:23,100.00,988.78,1014.08,210,6.26,6.26,-27,1
1773624493,2026-03-16 02:28,100.00,988.68,1013.98,210,6.18,6.18,-29,1
1773624794,2026-03-16 02:33,100.00,988.66,1013.97,210,6.35,6.35,-27,1
1773625095,2026-03-16 02:38,100.00,987.57,1012.87,210,6.32,6.32,-27,1
1773625396,2026-03-16 02:43,100.00,988.58,1013.88,210,6.39,6.39,-24,1
1773625697,2026-03-16 02:48,100.00,988.50,1013.80,210,6.33,6.33,-25,1
1773625998,2026-03-16 02:53,100.00,988.45,1013.75,210,6.39,6.39,-27,1
1773626300,2026-03-16 02:58,100.00,988.16,1013.46,210,6.31,6.31,-29,1
1773626601,2026-03-16 03:03,100.00,988.36,1013.66,210,6.42,6.42,-27,1
1773626902,2026-03-16 03:08,100.00,988.43,1013.73,210,6.13,6.13,-28,1
1773627203,2026-03-16 03:13,100.00,988.38,1013.68,210,6.37,6.37,-28,1
1773627504,2026-03-16 03:18,100.00,988.34,1013.64,210,6.47,6.47,-28,1
1773627806,2026-03-16 03:23,100.00,988.30,1013.60,210,6.43,6.43,-28,1
1773628107,2026-03-16 03:28,100.00,988.26,1013.56,210,6.40,6.40,-28,1
1773628408,2026-03-16 03:33,100.00,988.27,1013.57,210,6.38,6.38,-29,1
1773628710,2026-03-16 03:38,100.00,988.17,1013.47,210,6.31,6.31,-28,1
1773629011,2026-03-16 03:43,100.00,988.15,1013.45,210,6.35,6.35,-27,1
1773629313,2026-03-16 03:48,100.00,988.09,1013.39,210,6.35,6.35,-25,1
1773629614,2026-03-16 03:53,100.00,988.07,1013.37,210,6.21,6.21,-28,1
1773629915,2026-03-16 03:58,100.00,988.03,1013.33,210,6.28,6.28,-29,1
1773630216,2026-03-16 04:03,100.00,988.01,1013.31,210,6.29,6.29,-25,1
1773630518,2026-03-16 04:08,100.00,987.95,1013.25,210,6.04,6.04,-28,1
1773630819,2026-03-16 04:13,100.00,987.83,1013.13,210,6.03,6.03,-27,1
1773631120,2026-03-16 04:18,100.00,987.95,1013.25,210,6.10,6.10,-32,1
1773631422,2026-03-16 04:23,100.00,987.91,1013.21,210,6.16,6.16,-29,1
1773631723,2026-03-16 04:28,100.00,987.97,1013.27,210,6.15,6.15,-28,1
1773632025,2026-03-16 04:33,100.00,988.02,1013.33,210,6.10,6.10,-25,1
1773632327,2026-03-16 04:38,100.00,988.10,1013.41,210,5.34,5.34,-29,1
1773632628,2026-03-16 04:43,100.00,988.03,1013.33,210,5.90,5.90,-27,1
1773632931,2026-03-16 04:48,100.00,987.99,1013.29,210,5.96,5.96,-26,1
1773633234,2026-03-16 04:53,100.00,987.98,1013.28,210,6.11,6.11,-27,1
1773633536,2026-03-16 04:58,100.00,988.04,1013.34,210,6.08,6.08,-28,1
1773633837,2026-03-16 05:03,100.00,988.06,1013.37,210,6.02,6.02,-27,1
1773634139,2026-03-16 05:08,100.00,988.05,1013.36,210,6.02,6.02,-28,1
1773634441,2026-03-16 05:14,100.00,988.04,1013.34,210,6.04,6.04,-28,1
1773634742,2026-03-16 05:19,100.00,987.98,1013.28,210,6.07,6.07,-26,1
1773635043,2026-03-16 05:24,100.00,987.97,1013.27,210,5.93,5.93,-28,1
1773635344,2026-03-16 05:29,100.00,987.97,1013.27,210,6.05,6.05,-27,1
1773635646,2026-03-16 05:34,100.00,987.97,1013.27,210,5.96,5.96,-29,1
1773635948,2026-03-16 05:39,100.00,987.96,1013.26,210,5.96,5.96,-27,1
1773636250,2026-03-16 05:44,100.00,987.97,1013.27,210,5.92,5.92,-26,1
1773636552,2026-03-16 05:49,100.00,987.83,1013.13,210,5.83,5.83,-28,1
1773636854,2026-03-16 05:54,100.00,987.97,1013.28,210,5.96,5.96,-27,1
1773637156,2026-03-16 05:59,100.00,987.92,1013.23,210,5.92,5.92,-27,1
1773637457,2026-03-16 06:04,100.00,987.96,1013.26,210,6.04,6.04,-28,1
1773637760,2026-03-16 06:09,100.00,987.96,1013.26,210,6.09,6.09,-26,1
1773638061,2026-03-16 06:14,100.00,987.97,1013.27,210,6.09,6.09,-26,1
1773638363,2026-03-16 06:19,100.00,987.95,1013.25,210,6.07,6.07,-26,1
1773638665,2026-03-16 06:24,100.00,987.67,1012.97,210,6.07,6.07,-29,1
1773638966,2026-03-16 06:29,100.00,987.93,1013.23,210,6.14,6.14,-29,1
1773639267,2026-03-16 06:34,100.00,987.36,1012.66,210,6.11,6.11,-27,1
1773639568,2026-03-16 06:39,100.00,987.10,1012.40,210,6.08,6.08,-28,1
1773639870,2026-03-16 06:44,100.00,987.90,1013.20,210,6.15,6.15,-29,1
1773640171,2026-03-16 06:49,100.00,987.92,1013.22,210,6.14,6.14,-28,1
1773640473,2026-03-16 06:54,100.00,987.72,1013.02,210,6.25,6.25,-27,1
1773640773,2026-03-16 06:59,100.00,987.91,1013.22,210,6.23,6.23,-27,1
1773641075,2026-03-16 07:04,100.00,987.88,1013.18,210,6.27,6.27,-28,1
1773641376,2026-03-16 07:09,100.00,987.85,1013.15,210,6.23,6.23,-29,1
1773641678,2026-03-16 07:14,100.00,987.95,1013.25,210,6.33,6.33,-27,1
1773641980,2026-03-16 07:19,100.00,988.03,1013.33,210,6.41,6.41,-29,1
1773642281,2026-03-16 07:24,100.00,988.00,1013.30,210,6.39,6.39,-29,1
1773642583,2026-03-16 07:29,100.00,988.00,1013.30,210,6.46,6.46,-28,1
1773642885,2026-03-16 07:34,100.00,987.94,1013.24,210,6.52,6.52,-27,1
1773643187,2026-03-16 07:39,100.00,987.93,1013.23,210,6.49,6.49,-28,1
1773643489,2026-03-16 07:44,100.00,987.93,1013.23,210,6.60,6.60,-28,1
1773643790,2026-03-16 07:49,100.00,987.89,1013.19,210,6.63,6.63,-26,1
1773644091,2026-03-16 07:54,100.00,987.89,1013.19,210,6.67,6.67,-27,1
1773644393,2026-03-16 07:59,100.00,987.93,1013.23,210,6.72,6.72,-27,1
1773644695,2026-03-16 08:04,100.00,987.84,1013.14,210,6.60,6.60,-28,1
1773644996,2026-03-16 08:09,100.00,987.79,1013.09,210,6.73,6.73,-28,1
1773645298,2026-03-16 08:14,100.00,987.83,1013.13,210,6.68,6.68,-30,1
1773645601,2026-03-16 08:20,100.00,987.89,1013.19,210,6.57,6.57,-28,1
1773645902,2026-03-16 08:25,100.00,987.70,1013.00,210,6.89,6.89,-27,1
1773646204,2026-03-16 08:30,100.00,987.82,1013.12,210,6.81,6.81,-29,1
1773646506,2026-03-16 08:35,100.00,987.86,1013.16,210,6.80,6.80,-29,1
1773646809,2026-03-16 08:40,100.00,987.80,1013.10,210,6.67,6.67,-29,1
1773647111,2026-03-16 08:45,100.00,987.79,1013.09,210,7.00,7.00,-27,1
1773647414,2026-03-16 08:50,100.00,987.96,1013.26,210,6.63,6.63,-28,1
1773647715,2026-03-16 08:55,100.00,987.78,1013.08,210,7.26,7.27,-28,1
1773648018,2026-03-16 09:00,100.00,987.72,1013.02,210,7.33,7.34,-29,1
1773648319,2026-03-16 09:05,100.00,987.72,1013.02,210,7.47,7.48,-25,1
1773648620,2026-03-16 09:10,100.00,987.68,1012.98,210,7.59,7.60,-27,1
1773648922,2026-03-16 09:15,100.00,987.68,1012.98,210,7.37,7.38,-28,1
1773649226,2026-03-16 09:20,100.00,987.58,1012.88,210,7.31,7.32,-28,1
1773649528,2026-03-16 09:25,100.00,987.58,1012.89,210,7.41,7.42,-28,1
1773649829,2026-03-16 09:30,100.00,987.69,1012.99,210,7.77,7.78,-30,1
1773650132,2026-03-16 09:35,100.00,987.36,1012.66,210,7.65,7.66,-29,1
1773650433,2026-03-16 09:40,100.00,987.49,1012.79,210,7.35,7.36,-28,1
1773650735,2026-03-16 09:45,100.00,987.42,1012.72,210,7.41,7.42,-27,1
1773651038,2026-03-16 09:50,100.00,987.47,1012.77,210,7.79,7.80,-28,1
1773651340,2026-03-16 09:55,100.00,987.57,1012.87,210,8.01,8.02,-27,1
1773651642,2026-03-16 10:00,100.00,987.57,1012.87,210,8.25,8.26,-30,1
1773651946,2026-03-16 10:05,100.00,987.60,1012.90,210,8.48,8.49,-28,1
1773652247,2026-03-16 10:10,100.00,987.59,1012.90,210,8.52,8.53,-26,1
1773652550,2026-03-16 10:15,100.00,987.57,1012.87,210,8.49,8.50,-26,1
1773652851,2026-03-16 10:20,100.00,987.54,1012.85,210,8.51,8.52,-26,1
1773653155,2026-03-16 10:25,100.00,987.50,1012.80,210,8.57,8.58,-28,1
1773653457,2026-03-16 10:30,100.00,987.24,1012.54,210,8.40,8.41,-26,1
1773653759,2026-03-16 10:35,100.00,987.62,1012.92,210,8.96,8.97,-28,1
1773654061,2026-03-16 10:41,100.00,987.61,1012.91,210,9.04,9.05,-28,1
1773654362,2026-03-16 10:46,100.00,987.09,1012.39,210,9.24,9.25,-27,1
1773654664,2026-03-16 10:51,100.00,987.46,1012.76,210,8.87,8.88,-28,1
1773654966,2026-03-16 10:56,100.00,987.53,1012.83,210,9.23,9.24,-29,1
1773655267,2026-03-16 11:01,100.00,987.51,1012.82,210,9.44,9.45,-28,1
1773655568,2026-03-16 11:06,100.00,987.50,1012.80,210,9.56,9.57,-27,1
1773655870,2026-03-16 11:11,100.00,987.52,1012.82,210,9.67,9.68,-27,1
1773656172,2026-03-16 11:16,100.00,987.50,1012.80,210,9.71,9.72,-27,1
1773656474,2026-03-16 11:21,100.00,987.72,1013.02,210,9.94,9.95,-29,1
1773656776,2026-03-16 11:26,100.00,987.81,1013.11,210,10.15,10.16,-28,1
1773657078,2026-03-16 11:31,100.00,987.79,1013.09,210,10.50,10.51,-26,1
1773657380,2026-03-16 11:36,100.00,987.81,1013.11,210,10.77,10.78,-28,1
1773657683,2026-03-16 11:41,100.00,987.81,1013.11,210,10.91,10.92,-28,1
1773657984,2026-03-16 11:46,100.00,987.77,1013.07,210,10.85,10.86,-25,1
1773658286,2026-03-16 11:51,100.00,987.22,1012.52,210,11.15,11.16,-25,1
1773658588,2026-03-16 11:56,100.00,987.46,1012.76,210,11.23,11.24,-26,1
1773658890,2026-03-16 12:01,100.00,987.75,1013.05,210,11.09,11.10,-27,1
1773659191,2026-03-16 12:06,100.00,987.68,1012.98,210,10.88,10.89,-31,1
1773659493,2026-03-16 12:11,100.00,987.72,1013.02,210,11.08,11.09,-27,1
1773659794,2026-03-16 12:16,100.00,987.70,1013.00,210,11.11,11.12,-32,1
1773660096,2026-03-16 12:21,100.00,987.81,1013.11,210,11.15,11.16,-28,1
1773660397,2026-03-16 12:26,100.00,987.70,1013.00,210,10.95,10.96,-29,1
1773660699,2026-03-16 12:31,100.00,987.58,1012.88,210,10.85,10.86,-28,1
1773661000,2026-03-16 12:36,100.00,987.63,1012.93,210,10.54,10.55,-28,1
1773661302,2026-03-16 12:41,100.00,987.57,1012.88,210,10.60,10.61,-27,1
1773661604,2026-03-16 12:46,100.00,987.67,1012.97,210,11.10,11.11,-29,1
1773661906,2026-03-16 12:51,100.00,987.63,1012.93,210,10.83,10.84,-28,1
1773662208,2026-03-16 12:56,100.00,987.42,1012.72,210,10.73,10.74,-28,1
1773662511,2026-03-16 13:01,100.00,987.57,1012.87,210,10.50,10.51,-27,1
1773662813,2026-03-16 13:06,100.00,987.48,1012.78,210,10.06,10.07,-28,1
1773663115,2026-03-16 13:11,100.00,987.56,1012.86,210,9.78,9.79,-28,1
1773663418,2026-03-16 13:16,100.00,987.65,1012.96,210,9.27,9.28,-26,1
1773663719,2026-03-16 13:21,100.00,987.57,1012.87,210,9.85,9.86,-27,1
1773664023,2026-03-16 13:27,100.00,987.60,1012.90,210,9.53,9.54,-24,1
1773664325,2026-03-16 13:32,100.00,987.52,1012.82,210,9.57,9.58,-29,1
1773664626,2026-03-16 13:37,100.00,987.33,1012.63,210,9.47,9.48,-27,1
1773664928,2026-03-16 13:42,100.00,987.68,1012.98,210,8.20,8.21,-27,1
1773665229,2026-03-16 13:47,100.00,987.60,1012.90,210,7.90,7.91,-28,1
1773665530,2026-03-16 13:52,100.00,987.44,1012.74,210,7.48,7.49,-28,1
1773665832,2026-03-16 13:57,100.00,987.34,1012.64,210,7.24,7.25,-29,1
1773666133,2026-03-16 14:02,100.00,987.48,1012.78,210,7.08,7.08,-28,1
1773666434,2026-03-16 14:07,100.00,987.42,1012.72,210,7.00,7.00,-29,1
1773666736,2026-03-16 14:12,100.00,987.01,1012.31,210,7.03,7.03,-28,1
1773667038,2026-03-16 14:17,100.00,987.48,1012.78,210,7.26,7.27,-30,1
1773667341,2026-03-16 14:22,100.00,987.51,1012.81,210,7.27,7.28,-27,1
1773667642,2026-03-16 14:27,100.00,987.52,1012.82,210,7.06,7.06,-28,1
1773667944,2026-03-16 14:32,100.00,987.61,1012.91,210,7.28,7.29,-28,1
1773668245,2026-03-16 14:37,100.00,987.61,1012.91,210,7.30,7.31,-25,1
1773668546,2026-03-16 14:42,100.00,987.63,1012.93,210,7.42,7.43,-26,1
1773668849,2026-03-16 14:47,100.00,987.61,1012.91,210,7.25,7.26,-28,1
1773669150,2026-03-16 14:52,100.00,987.78,1013.08,210,7.14,7.15,-28,1
1773669451,2026-03-16 14:57,100.00,987.77,1013.08,210,6.79,6.79,-28,1
1773669752,2026-03-16 15:02,100.00,987.85,1013.15,210,7.08,7.08,-28,1
1773670055,2026-03-16 15:07,100.00,987.96,1013.26,210,6.89,6.89,-29,1
1773670356,2026-03-16 15:12,100.00,987.44,1012.75,210,6.79,6.79,-27,1
1773670657,2026-03-16 15:17,100.00,987.91,1013.21,210,6.78,6.78,-29,1
1773670958,2026-03-16 15:22,100.00,987.89,1013.19,210,6.83,6.83,-24,1
1773671259,2026-03-16 15:27,100.00,987.95,1013.25,210,6.73,6.73,-28,1
1773671560,2026-03-16 15:32,100.00,987.98,1013.28,210,6.74,6.74,-29,1
1773671862,2026-03-16 15:37,100.00,987.92,1013.22,210,6.72,6.72,-28,1
1773672163,2026-03-16 15:42,100.00,987.89,1013.20,210,6.80,6.80,-28,1
1773672464,2026-03-16 15:47,100.00,987.92,1013.22,210,6.56,6.56,-28,1
1773672766,2026-03-16 15:52,100.00,988.03,1013.33,210,6.63,6.63,-28,1
1773673067,2026-03-16 15:57,100.00,988.03,1013.33,210,6.78,6.78,-29,1
1773673368,2026-03-16 16:02,100.00,988.06,1013.36,210,6.69,6.69,-28,1
1773673669,2026-03-16 16:07,100.00,987.93,1013.23,210,6.92,6.92,-27,1
1773673970,2026-03-16 16:12,100.00,988.08,1013.38,210,7.09,7.09,-27,1
1773674273,2026-03-16 16:17,100.00,988.09,1013.39,210,7.17,7.18,-28,1
1773674574,2026-03-16 16:22,100.00,988.15,1013.45,210,7.16,7.17,-28,1
1773674875,2026-03-16 16:27,100.00,988.29,1013.60,210,7.00,7.00,-28,1
1773675177,2026-03-16 16:32,100.00,988.32,1013.62,210,6.97,6.97,-30,1
1773675480,2026-03-16 16:38,100.00,988.29,1013.59,210,6.95,6.95,-26,1
1773675782,2026-03-16 16:43,100.00,988.31,1013.61,210,6.86,6.86,-27,1
1773676084,2026-03-16 16:48,100.00,988.32,1013.62,210,6.89,6.89,-29,1
1773676386,2026-03-16 16:53,100.00,988.39,1013.69,210,7.04,7.04,-28,1
1773676687,2026-03-16 16:58,100.00,988.37,1013.67,210,6.96,6.96,-28,1
1773676988,2026-03-16 17:03,100.00,988.46,1013.76,210,7.05,7.05,-28,1
1773677290,2026-03-16 17:08,100.00,988.50,1013.80,210,6.97,6.97,-28,1
1773677591,2026-03-16 17:13,100.00,988.55,1013.85,210,6.57,6.57,-28,1
1773677892,2026-03-16 17:18,100.00,988.58,1013.88,210,6.82,6.82,-27,1
1773678193,2026-03-16 17:23,100.00,988.68,1013.98,210,6.90,6.90,-25,1
1773678494,2026-03-16 17:28,100.00,988.70,1014.00,210,6.96,6.96,-28,1
1773678795,2026-03-16 17:33,100.00,988.75,1014.06,210,6.90,6.90,-28,1
1773679096,2026-03-16 17:38,100.00,988.77,1014.07,210,6.90,6.90,-24,1
1773679397,2026-03-16 17:43,100.00,988.77,1014.07,210,7.04,7.04,-28,1
1773679698,2026-03-16 17:48,100.00,988.88,1014.18,210,6.98,6.98,-29,1
1773680000,2026-03-16 17:53,100.00,988.96,1014.26,210,6.87,6.87,-28,1
1773680301,2026-03-16 17:58,100.00,989.06,1014.36,210,6.90,6.90,-27,1
1773680602,2026-03-16 18:03,100.00,989.12,1014.42,210,6.93,6.93,-28,1
1773680903,2026-03-16 18:08,100.00,989.17,1014.47,210,6.83,6.83,-28,1
1773681204,2026-03-16 18:13,100.00,989.21,1014.51,210,6.59,6.59,-29,1
1773681506,2026-03-16 18:18,100.00,989.28,1014.58,210,6.58,6.58,-28,1
1773681807,2026-03-16 18:23,100.00,989.25,1014.55,210,6.51,6.51,-27,1
1773682109,2026-03-16 18:28,100.00,989.30,1014.60,210,6.51,6.51,-29,1
1773682410,2026-03-16 18:33,100.00,989.26,1014.57,210,6.38,6.38,-26,1
1773682711,2026-03-16 18:38,100.00,989.34,1014.64,210,6.42,6.42,-25,1
1773683012,2026-03-16 18:43,100.00,989.28,1014.58,210,6.31,6.31,-24,1
1773683313,2026-03-16 18:48,100.00,989.04,1014.34,210,6.24,6.24,-27,1
1773683614,2026-03-16 18:53,100.00,989.39,1014.69,210,6.23,6.23,-27,1
1773683915,2026-03-16 18:58,100.00,989.40,1014.70,210,6.14,6.14,-28,1
1773684216,2026-03-16 19:03,100.00,989.37,1014.67,210,6.03,6.03,-30,1
1773684517,2026-03-16 19:08,100.00,989.37,1014.67,210,5.98,5.98,-28,1
1773684819,2026-03-16 19:13,100.00,989.47,1014.77,210,6.00,6.00,-28,1
1773685120,2026-03-16 19:18,100.00,989.50,1014.80,210,5.83,5.83,-29,1
1773685421,2026-03-16 19:23,100.00,989.48,1014.78,210,5.87,5.87,-28,1
1773685722,2026-03-16 19:28,100.00,989.47,1014.77,210,5.78,5.78,-28,1
1773686023,2026-03-16 19:33,100.00,989.49,1014.80,210,5.80,5.80,-28,1
1773686324,2026-03-16 19:38,100.00,989.59,1014.89,210,5.84,5.84,-28,1
1773686625,2026-03-16 19:43,100.00,989.58,1014.89,210,5.74,5.74,-29,1
1773686927,2026-03-16 19:48,100.00,989.59,1014.89,210,5.75,5.75,-29,1
1773687228,2026-03-16 19:53,100.00,989.64,1014.94,210,5.74,5.74,-28,1
1773687530,2026-03-16 19:58,100.00,989.75,1015.05,210,5.77,5.77,-29,1
1773687831,2026-03-16 20:03,100.00,989.76,1015.06,210,5.69,5.69,-29,1
1773688132,2026-03-16 20:08,100.00,989.82,1015.12,210,5.76,5.76,-28,1
1773688433,2026-03-16 20:13,100.00,989.67,1014.97,210,5.73,5.73,-29,1
1773688734,2026-03-16 20:18,100.00,989.82,1015.12,210,5.70,5.70,-27,1
1773689035,2026-03-16 20:23,100.00,989.79,1015.09,210,5.74,5.74,-26,1
1773689336,2026-03-16 20:28,100.00,989.81,1015.12,210,5.70,5.70,-28,1
1773689637,2026-03-16 20:33,100.00,989.73,1015.03,210,5.58,5.58,-27,1
1773689938,2026-03-16 20:38,100.00,989.72,1015.02,210,5.57,5.57,-27,1
1773690239,2026-03-16 20:43,100.00,989.78,1015.08,210,5.55,5.55,-27,1
1773690541,2026-03-16 20:49,100.00,989.81,1015.11,210,5.42,5.42,-29,1
1773690842,2026-03-16 20:54,100.00,989.90,1015.20,210,5.13,5.13,-28,1
1773691142,2026-03-16 20:59,100.00,989.81,1015.11,210,5.31,5.31,-26,1
1773691443,2026-03-16 21:04,100.00,989.88,1015.18,210,5.25,5.25,-26,1
1773691744,2026-03-16 21:09,100.00,989.88,1015.19,210,5.22,5.22,-26,1
1773692046,2026-03-16 21:14,100.00,989.88,1015.18,210,5.13,5.13,-26,1
1773692348,2026-03-16 21:19,100.00,989.87,1015.18,210,4.95,4.95,-28,1
1773692649,2026-03-16 21:24,100.00,989.82,1015.13,210,4.88,4.88,-28,1
1773692950,2026-03-16 21:29,100.00,989.84,1015.14,210,4.92,4.92,-28,1
1773693251,2026-03-16 21:34,100.00,989.88,1015.18,210,4.65,4.65,-29,1
1773693552,2026-03-16 21:39,100.00,989.95,1015.25,210,4.91,4.91,-28,1
1773693853,2026-03-16 21:44,100.00,989.98,1015.28,210,4.76,4.76,-29,1
1773694155,2026-03-16 21:49,100.00,989.88,1015.18,210,4.62,4.62,-27,1
1773694455,2026-03-16 21:54,100.00,989.97,1015.27,210,4.54,4.54,-25,1
1773694756,2026-03-16 21:59,100.00,990.06,1015.36,210,4.60,4.60,-28,1
1773695057,2026-03-16 22:04,100.00,990.06,1015.36,210,4.40,4.40,-28,1
1773695358,2026-03-16 22:09,100.00,990.09,1015.39,210,4.42,4.42,-28,1
1773695660,2026-03-16 22:14,100.00,990.08,1015.39,210,4.37,4.37,-29,1
1773695961,2026-03-16 22:19,100.00,990.08,1015.38,210,4.23,4.23,-28,1
1773696262,2026-03-16 22:24,100.00,990.13,1015.43,210,4.04,4.04,-28,1
1773696563,2026-03-16 22:29,100.00,990.06,1015.36,210,4.22,4.22,-27,1
1773696866,2026-03-16 22:34,100.00,990.10,1015.40,210,4.23,4.23,-27,1
1773697168,2026-03-16 22:39,100.00,990.17,1015.47,210,4.32,4.32,-28,1
1773697470,2026-03-16 22:44,100.00,990.13,1015.43,210,4.20,4.20,-29,1
1773697771,2026-03-16 22:49,100.00,990.21,1015.51,210,4.23,4.23,-26,1
1773698073,2026-03-16 22:54,100.00,990.20,1015.50,210,4.09,4.09,-28,1
1773698374,2026-03-16 22:59,100.00,990.21,1015.51,210,4.07,4.07,-28,1
1773698675,2026-03-16 23:04,100.00,990.32,1015.62,210,4.23,4.23,-27,1
1773698976,2026-03-16 23:09,100.00,990.38,1015.68,210,4.30,4.30,-25,1
1773699277,2026-03-16 23:14,100.00,990.47,1015.77,210,4.28,4.28,-25,1
1773699578,2026-03-16 23:19,100.00,990.08,1015.38,210,4.29,4.29,-27,1
1773699879,2026-03-16 23:24,100.00,990.40,1015.70,210,4.36,4.36,-31,1
1773700181,2026-03-16 23:29,100.00,990.44,1015.74,210,4.44,4.44,-28,1
1773700482,2026-03-16 23:34,100.00,990.48,1015.78,210,4.50,4.50,-29,1
1773700783,2026-03-16 23:39,100.00,990.38,1015.68,210,4.44,4.44,-36,1
1773701084,2026-03-16 23:44,100.00,990.42,1015.72,210,4.45,4.45,-27,1
1773701385,2026-03-16 23:49,100.00,990.40,1015.70,210,4.49,4.49,-27,1
1773701686,2026-03-16 23:54,100.00,990.43,1015.73,210,4.48,4.48,-28,1
1773701987,2026-03-16 23:59,100.00,990.51,1015.81,210,4.18,4.18,-28,1