1773702290,2026-03-17 00:04,100.00,990.59,1015.89,210,4.26,4.26,-27,1
1773702591,2026-03-17 00:09,100.00,990.64,1015.94,210,4.26,4.26,-29,1
1773702892,2026-03-17 00:14,100.00,990.77,1016.07,210,4.21,4.21,-24,1
1773703193,2026-03-17 00:19,100.00,990.74,1016.05,210,4.15,4.15,-29,1
1773703494,2026-03-17 00:24,100.00,990.78,1016.08,210,4.23,4.23,-27,1
1773703795,2026-03-17 00:29,100.00,990.84,1016.14,210,4.35,4.35,-27,1
1773704096,2026-03-17 00:34,100.00,990.77,1016.07,210,4.37,4.37,-28,1
1773704397,2026-03-17 00:39,100.00,990.84,1016.14,210,4.42,4.42,-29,1
1773704698,2026-03-17 00:44,100.00,990.86,1016.16,210,4.25,4.25,-26,1
1773704999,2026-03-17 00:49,100.00,990.87,1016.18,210,4.42,4.42,-28,1
1773705300,2026-03-17 00:55,100.00,990.94,1016.24,210,4.59,4.59,-28,1
1773705601,2026-03-17 01:00,100.00,990.99,1016.29,210,4.60,4.60,-27,1
1773705902,2026-03-17 01:05,100.00,991.02,1016.32,210,4.66,4.66,-29,1
1773706203,2026-03-17 01:10,100.00,990.88,1016.18,210,4.63,4.63,-27,1
1773706504,2026-03-17 01:15,100.00,990.94,1016.24,210,4.57,4.57,-26,1
1773706805,2026-03-17 01:20,100.00,990.94,1016.24,210,4.50,4.50,-26,1
1773707106,2026-03-17 01:25,100.00,990.92,1016.22,210,4.57,4.57,-28,1
1773707407,2026-03-17 01:30,100.00,990.95,1016.25,210,4.49,4.49,-28,1
1773707708,2026-03-17 01:35,100.00,990.94,1016.24,210,4.52,4.52,-28,1
1773708010,2026-03-17 01:40,100.00,991.01,1016.31,210,4.40,4.40,-28,1
1773708312,2026-03-17 01:45,100.00,990.68,1015.98,210,4.34,4.34,-26,1
1773708613,2026-03-17 01:50,100.00,991.13,1016.43,210,4.23,4.23,-26,1
1773708915,2026-03-17 01:55,100.00,991.10,1016.41,210,4.26,4.26,-27,1
1773709216,2026-03-17 02:00,100.00,991.06,1016.36,210,4.33,4.33,-28,1
1773709517,2026-03-17 02:05,100.00,991.13,1016.44,210,4.25,4.25,-29,1
1773709817,2026-03-17 02:10,100.00,991.10,1016.40,210,4.08,4.08,-26,1
1773710118,2026-03-17 02:15,100.00,991.16,1016.46,210,4.14,4.14,-27,1
1773710419,2026-03-17 02:20,100.00,991.17,1016.47,210,4.01,4.01,-29,1
1773710720,2026-03-17 02:25,100.00,991.18,1016.48,210,3.98,3.98,-29,1
1773711021,2026-03-17 02:30,100.00,991.17,1016.47,210,3.99,3.99,-29,1
1773711322,2026-03-17 02:35,100.00,991.02,1016.32,210,3.88,3.88,-28,1
1773711624,2026-03-17 02:40,100.00,991.19,1016.49,210,3.84,3.84,-29,1
1773711925,2026-03-17 02:45,100.00,991.09,1016.39,210,3.65,3.65,-28,1
1773712226,2026-03-17 02:50,100.00,991.02,1016.32,210,3.54,3.54,-28,1
1773712527,2026-03-17 02:55,100.00,991.26,1016.56,210,3.50,3.50,-29,1
1773712828,2026-03-17 03:00,100.00,991.30,1016.60,210,3.52,3.52,-29,1
1773713129,2026-03-17 03:05,100.00,990.55,1015.85,210,3.45,3.45,-29,1
1773713430,2026-03-17 03:10,100.00,991.28,1016.58,210,3.35,3.35,-28,1
1773713731,2026-03-17 03:15,100.00,991.32,1016.62,210,3.25,3.25,-24,1
1773714032,2026-03-17 03:20,100.00,991.16,1016.46,210,3.21,3.21,-28,1
1773714334,2026-03-17 03:25,100.00,991.42,1016.72,210,3.22,3.22,-27,1
1773714635,2026-03-17 03:30,100.00,991.38,1016.68,210,3.19,3.19,-27,1
1773714936,2026-03-17 03:35,100.00,991.45,1016.75,210,3.28,3.28,-28,1
1773715237,2026-03-17 03:40,100.00,991.50,1016.80,210,3.27,3.27,-27,1
1773715538,2026-03-17 03:45,100.00,991.48,1016.78,210,3.24,3.24,-29,1
1773715839,2026-03-17 03:50,100.00,991.51,1016.81,210,3.18,3.18,-28,1
1773716140,2026-03-17 03:55,100.00,991.54,1016.84,210,3.16,3.16,-28,1
1773716442,2026-03-17 04:00,100.00,991.65,1016.95,210,3.19,3.19,-27,1
1773716743,2026-03-17 04:05,100.00,991.66,1016.96,210,3.19,3.19,-25,1
1773717044,2026-03-17 04:10,100.00,991.69,1017.00,210,3.21,3.21,-33,1
1773717345,2026-03-17 04:15,100.00,991.84,1017.14,210,3.29,3.29,-27,1
1773717646,2026-03-17 04:20,100.00,991.99,1017.29,210,2.76,2.76,-30,1
1773717947,2026-03-17 04:25,100.00,992.00,1017.30,210,3.40,3.40,-27,1
1773718249,2026-03-17 04:30,100.00,992.06,1017.36,210,3.43,3.43,-28,1
1773718551,2026-03-17 04:35,100.00,992.14,1017.44,210,3.45,3.45,-27,1
1773718852,2026-03-17 04:40,100.00,992.19,1017.49,210,3.44,3.44,-28,1
1773719154,2026-03-17 04:45,100.00,992.19,1017.49,210,3.25,3.25,-26,1
1773719456,2026-03-17 04:50,100.00,992.30,1017.60,210,3.47,3.47,-27,1
1773719757,2026-03-17 04:55,100.00,992.32,1017.63,210,3.45,3.45,-29,1
1773720059,2026-03-17 05:00,100.00,992.40,1017.70,210,3.50,3.50,-25,1
1773720360,2026-03-17 05:06,100.00,992.50,1017.80,210,3.54,3.54,-29,1
1773720661,2026-03-17 05:11,100.00,992.39,1017.70,210,3.53,3.53,-26,1
1773720962,2026-03-17 05:16,100.00,992.58,1017.88,210,3.54,3.54,-27,1
1773721263,2026-03-17 05:21,100.00,992.74,1018.04,210,3.58,3.58,-28,1
1773721564,2026-03-17 05:26,100.00,992.73,1018.03,210,3.62,3.62,-28,1
1773721865,2026-03-17 05:31,100.00,992.67,1017.97,210,3.65,3.65,-28,1
1773722167,2026-03-17 05:36,100.00,992.91,1018.21,210,3.75,3.75,-27,1
1773722468,2026-03-17 05:41,100.00,992.99,1018.29,210,3.71,3.71,-29,1
1773722769,2026-03-17 05:46,100.00,993.07,1018.37,210,3.80,3.80,-28,1
1773723070,2026-03-17 05:51,100.00,993.16,1018.46,210,3.79,3.79,-28,1
1773723372,2026-03-17 05:56,100.00,993.16,1018.46,210,3.72,3.72,-29,1
1773723673,2026-03-17 06:01,100.00,993.26,1018.56,210,3.76,3.76,-28,1
1773723975,2026-03-17 06:06,100.00,993.35,1018.66,210,3.79,3.79,-26,1
1773724277,2026-03-17 06:11,100.00,993.45,1018.75,210,3.80,3.80,-25,1
1773724578,2026-03-17 06:16,100.00,993.50,1018.80,210,3.73,3.73,-26,1
1773724878,2026-03-17 06:21,100.00,993.62,1018.92,210,3.76,3.76,-26,1
1773725180,2026-03-17 06:26,100.00,993.64,1018.94,210,3.93,3.93,-27,1
1773725481,2026-03-17 06:31,100.00,993.78,1019.08,210,3.91,3.91,-28,1
1773725782,2026-03-17 06:36,100.00,993.82,1019.12,210,4.02,4.02,-29,1
1773726083,2026-03-17 06:41,100.00,993.14,1018.44,210,4.03,4.03,-28,1
1773726385,2026-03-17 06:46,100.00,993.95,1019.25,210,4.05,4.05,-27,1
1773726686,2026-03-17 06:51,100.00,994.05,1019.35,210,4.21,4.21,-27,1
1773726987,2026-03-17 06:56,100.00,994.14,1019.44,210,4.17,4.17,-28,1
1773727288,2026-03-17 07:01,100.00,994.18,1019.48,210,4.16,4.16,-28,1
1773727589,2026-03-17 07:06,100.00,994.18,1019.48,210,4.05,4.05,-27,1
1773727890,2026-03-17 07:11,100.00,994.32,1019.62,210,4.37,4.37,-27,1
1773728192,2026-03-17 07:16,100.00,994.37,1019.67,210,4.19,4.19,-29,1
1773728494,2026-03-17 07:21,100.00,994.55,1019.85,210,4.76,4.76,-28,1
1773728795,2026-03-17 07:26,100.00,994.26,1019.56,210,4.39,4.39,-27,1
1773729096,2026-03-17 07:31,100.00,994.45,1019.76,210,4.28,4.28,-29,1
1773729399,2026-03-17 07:36,100.00,994.54,1019.84,210,4.32,4.32,-28,1
1773729700,2026-03-17 07:41,100.00,994.67,1019.97,210,4.52,4.52,-27,1
1773730002,2026-03-17 07:46,100.00,994.78,1020.08,210,3.97,3.97,-28,1
1773730304,2026-03-17 07:51,100.00,994.55,1019.85,210,4.55,4.55,-28,1
1773730605,2026-03-17 07:56,100.00,994.89,1020.19,210,4.90,4.90,-29,1
1773730906,2026-03-17 08:01,100.00,994.85,1020.15,210,4.72,4.72,-27,1
1773731206,2026-03-17 08:06,100.00,995.00,1020.30,210,4.94,4.94,-25,1
1773731508,2026-03-17 08:11,100.00,995.05,1020.36,210,4.69,4.69,-26,1
1773731809,2026-03-17 08:16,100.00,995.05,1020.35,210,4.97,4.97,-27,1
1773732110,2026-03-17 08:21,100.00,995.11,1020.41,210,5.18,5.18,-28,1
1773732412,2026-03-17 08:26,100.00,995.34,1020.64,210,5.42,5.42,-28,1
1773732713,2026-03-17 08:31,100.00,994.76,1020.06,210,5.01,5.01,-28,1
1773733014,2026-03-17 08:36,100.00,995.49,1020.79,210,5.22,5.22,-24,1
1773733315,2026-03-17 08:41,100.00,995.56,1020.86,210,5.22,5.22,-29,1
1773733617,2026-03-17 08:46,100.00,995.68,1020.98,210,5.43,5.43,-28,1
1773733918,2026-03-17 08:51,100.00,995.76,1021.06,210,5.50,5.50,-28,1
1773734220,2026-03-17 08:57,100.00,995.86,1021.16,210,5.88,5.88,-29,1
1773734521,2026-03-17 09:02,100.00,995.89,1021.19,210,5.95,5.95,-27,1
1773734824,2026-03-17 09:07,100.00,995.62,1020.92,210,5.96,5.96,-26,1
1773735126,2026-03-17 09:12,100.00,996.03,1021.33,210,5.76,5.76,-28,1
1773735427,2026-03-17 09:17,100.00,996.16,1021.46,210,6.02,6.02,-28,1
1773735729,2026-03-17 09:22,100.00,996.08,1021.39,210,5.41,5.41,-28,1
1773736031,2026-03-17 09:27,100.00,996.00,1021.30,210,5.26,5.26,-29,1
1773736333,2026-03-17 09:32,100.00,996.15,1021.45,210,5.48,5.48,-28,1
1773736634,2026-03-17 09:37,100.00,996.14,1021.44,210,5.36,5.36,-28,1
1773736936,2026-03-17 09:42,100.00,996.17,1021.47,210,5.25,5.25,-29,1
1773737237,2026-03-17 09:47,100.00,996.22,1021.52,210,4.98,4.98,-27,1
1773737538,2026-03-17 09:52,100.00,996.02,1021.32,210,5.19,5.19,-26,1
1773737840,2026-03-17 09:57,100.00,996.38,1021.68,210,5.31,5.31,-24,1
1773738141,2026-03-17 10:02,100.00,996.33,1021.63,210,5.12,5.12,-25,1
1773738442,2026-03-17 10:07,100.00,996.38,1021.69,210,5.55,5.55,-26,1
1773738744,2026-03-17 10:12,100.00,996.52,1021.82,210,5.84,5.84,-26,1
1773739045,2026-03-17 10:17,100.00,996.30,1021.60,210,6.07,6.07,-27,1
1773739347,2026-03-17 10:22,100.00,996.90,1022.20,210,6.99,6.99,-28,1
1773739648,2026-03-17 10:27,100.00,996.81,1022.11,210,6.92,6.92,-24,1
1773739949,2026-03-17 10:32,100.00,997.04,1022.34,210,7.28,7.29,-27,1
1773740250,2026-03-17 10:37,100.00,997.06,1022.36,210,7.58,7.59,-28,1
1773740551,2026-03-17 10:42,100.00,997.18,1022.48,210,7.12,7.13,-28,1
1773740852,2026-03-17 10:47,100.00,997.16,1022.46,210,7.88,7.89,-28,1
1773741154,2026-03-17 10:52,100.00,997.29,1022.59,210,7.93,7.94,-25,1
1773741455,2026-03-17 10:57,100.00,997.19,1022.49,210,7.51,7.52,-27,1
1773741757,2026-03-17 11:02,100.00,997.35,1022.65,210,7.92,7.93,-26,1
1773742059,2026-03-17 11:07,100.00,997.43,1022.73,210,8.44,8.45,-26,1
1773742362,2026-03-17 11:12,100.00,997.44,1022.74,210,8.40,8.41,-27,1
1773742663,2026-03-17 11:17,100.00,997.50,1022.80,210,8.10,8.11,-27,1
1773742964,2026-03-17 11:22,100.00,997.56,1022.86,210,7.02,7.02,-27,1
1773743265,2026-03-17 11:27,100.00,997.62,1022.92,210,8.58,8.59,-28,1
1773743566,2026-03-17 11:32,100.00,997.74,1023.04,210,8.77,8.78,-27,1
1773743867,2026-03-17 11:37,100.00,997.60,1022.90,210,7.85,7.86,-29,1
1773744169,2026-03-17 11:42,100.00,997.60,1022.91,210,7.64,7.65,-28,1
1773744471,2026-03-17 11:47,100.00,997.79,1023.09,210,8.14,8.15,-26,1
1773744772,2026-03-17 11:52,100.00,997.78,1023.08,210,7.86,7.87,-27,1
1773745073,2026-03-17 11:57,100.00,997.32,1022.62,210,8.43,8.44,-27,1
1773745374,2026-03-17 12:02,100.00,997.71,1023.01,210,7.65,7.66,-25,1
1773745675,2026-03-17 12:07,100.00,997.74,1023.04,210,8.13,8.14,-24,1
1773745976,2026-03-17 12:12,100.00,997.85,1023.15,210,8.90,8.91,-25,1
1773746277,2026-03-17 12:17,100.00,997.69,1022.99,210,7.73,7.74,-28,1
1773746579,2026-03-17 12:22,100.00,997.73,1023.03,210,7.82,7.83,-27,1
1773746880,2026-03-17 12:28,100.00,997.83,1023.13,210,8.36,8.37,-27,1
1773747181,2026-03-17 12:33,100.00,997.88,1023.18,210,8.98,8.99,-27,1
1773747482,2026-03-17 12:38,100.00,997.73,1023.03,210,7.90,7.91,-31,1
1773747784,2026-03-17 12:43,100.00,997.74,1023.04,210,8.10,8.11,-27,1
1773748085,2026-03-17 12:48,100.00,997.75,1023.06,210,7.94,7.95,-27,1
1773748387,2026-03-17 12:53,100.00,996.68,1021.98,210,7.96,7.97,-29,1
1773748689,2026-03-17 12:58,100.00,997.95,1023.25,210,8.66,8.67,-28,1
1773748990,2026-03-17 13:03,100.00,997.76,1023.06,210,8.29,8.30,-29,1
1773749292,2026-03-17 13:08,100.00,997.81,1023.11,210,8.37,8.38,-25,1
1773749594,2026-03-17 13:13,100.00,998.08,1023.38,210,9.45,9.46,-29,1
1773749895,2026-03-17 13:18,100.00,998.20,1023.51,210,9.70,9.71,-28,1
1773750196,2026-03-17 13:23,100.00,998.20,1023.50,210,9.30,9.31,-28,1
1773750498,2026-03-17 13:28,100.00,998.26,1023.56,210,9.26,9.27,-28,1
1773750799,2026-03-17 13:33,97.41,998.26,1023.56,210,9.29,8.91,-27,1
1773751101,2026-03-17 13:38,95.39,998.32,1023.62,210,9.32,8.63,-29,1
1773751403,2026-03-17 13:43,95.10,998.32,1023.62,210,9.21,8.47,-28,1
1773751704,2026-03-17 13:48,95.42,998.22,1023.52,210,8.98,8.29,-28,1
1773752005,2026-03-17 13:53,93.39,998.17,1023.47,210,9.54,8.53,-28,1
1773752306,2026-03-17 13:58,95.91,998.22,1023.52,210,9.68,9.07,-25,1
1773752607,2026-03-17 14:03,93.77,998.30,1023.60,210,9.69,8.74,-26,1
1773752908,2026-03-17 14:08,94.01,998.28,1023.59,210,9.38,8.47,-24,1
1773753210,2026-03-17 14:13,95.47,998.24,1023.54,210,9.63,8.95,-28,1
1773753513,2026-03-17 14:18,91.04,998.40,1023.70,210,9.70,8.32,-27,1
1773753815,2026-03-17 14:23,89.44,998.30,1023.61,210,9.43,7.79,-29,1
1773754117,2026-03-17 14:28,90.99,998.41,1023.71,210,9.81,8.42,-28,1
1773754418,2026-03-17 14:33,92.23,998.42,1023.72,210,9.14,7.95,-28,1
1773754720,2026-03-17 14:38,94.36,998.39,1023.69,210,9.51,8.66,-28,1
1773755021,2026-03-17 14:43,91.74,998.48,1023.78,210,9.62,8.35,-28,1
1773755323,2026-03-17 14:48,90.93,998.51,1023.81,210,9.87,8.47,-29,1
1773755625,2026-03-17 14:53,91.76,998.06,1023.37,210,9.89,8.62,-29,1
1773755926,2026-03-17 14:58,89.25,998.70,1024.00,210,10.19,8.51,-28,1
1773756227,2026-03-17 15:03,90.26,998.76,1024.06,210,9.96,8.45,-30,1
1773756529,2026-03-17 15:08,88.26,998.75,1024.05,210,9.75,7.91,-28,1
1773756831,2026-03-17 15:13,87.90,998.82,1024.12,210,9.83,7.93,-27,1
1773757133,2026-03-17 15:18,89.96,998.79,1024.09,210,9.67,8.11,-27,1
1773757434,2026-03-17 15:23,86.79,998.82,1024.12,210,9.91,7.82,-28,1
1773757736,2026-03-17 15:28,88.01,998.78,1024.08,210,9.88,8.00,-30,1
1773758037,2026-03-17 15:33,89.12,998.64,1023.94,210,9.73,8.03,-29,1
1773758339,2026-03-17 15:38,88.02,998.69,1023.99,210,9.79,7.91,-29,1
1773758640,2026-03-17 15:44,88.56,998.71,1024.01,210,9.71,7.92,-27,1
1773758942,2026-03-17 15:49,87.40,998.77,1024.07,210,9.79,7.81,-26,1
1773759243,2026-03-17 15:54,86.54,998.76,1024.06,210,9.69,7.56,-26,1
1773759545,2026-03-17 15:59,86.91,998.55,1023.85,210,9.74,7.67,-27,1
1773759845,2026-03-17 16:04,86.22,998.64,1023.94,210,9.77,7.59,-26,1
1773760146,2026-03-17 16:09,90.66,998.55,1023.85,210,9.35,7.91,-28,1
1773760448,2026-03-17 16:14,91.72,998.48,1023.78,210,9.06,7.79,-28,1
1773760749,2026-03-17 16:19,95.17,998.38,1023.68,210,8.56,7.84,-29,1
1773761050,2026-03-17 16:24,95.97,998.46,1023.76,210,8.86,8.26,-29,1
1773761352,2026-03-17 16:29,94.21,998.37,1023.67,210,8.69,7.82,-29,1
1773761653,2026-03-17 16:34,94.89,998.32,1023.62,210,8.64,7.87,-28,1
1773761955,2026-03-17 16:39,95.86,997.52,1022.82,210,8.29,7.67,-27,1
1773762256,2026-03-17 16:44,97.70,998.41,1023.71,210,8.33,7.99,-29,1
1773762558,2026-03-17 16:49,95.06,998.59,1023.89,210,8.66,7.92,-29,1
1773762861,2026-03-17 16:54,96.84,998.59,1023.89,210,8.57,8.10,-28,1
1773763162,2026-03-17 16:59,97.10,998.36,1023.66,210,8.56,8.13,-29,1
1773763463,2026-03-17 17:04,98.08,998.48,1023.78,210,8.76,8.48,-27,1
1773763764,2026-03-17 17:09,97.38,998.83,1024.13,210,8.86,8.47,-26,1
1773764065,2026-03-17 17:14,96.15,998.81,1024.12,210,8.96,8.39,-28,1
1773764367,2026-03-17 17:19,97.43,998.79,1024.09,210,8.71,8.33,-27,1
1773764667,2026-03-17 17:24,100.00,998.74,1024.04,210,8.01,8.02,-28,1
1773764968,2026-03-17 17:29,100.00,998.77,1024.07,210,7.74,7.75,-29,1
1773765270,2026-03-17 17:34,100.00,998.75,1024.05,210,7.23,7.24,-24,1
1773765571,2026-03-17 17:39,100.00,998.64,1023.94,210,6.75,6.75,-27,1
1773765872,2026-03-17 17:44,100.00,998.64,1023.94,210,6.54,6.54,-28,1
1773766172,2026-03-17 17:49,100.00,998.69,1023.99,210,6.23,6.23,-27,1
1773766473,2026-03-17 17:54,100.00,998.81,1024.11,210,6.24,6.24,-26,1
1773766775,2026-03-17 17:59,100.00,998.84,1024.14,210,6.23,6.23,-23,1
1773767077,2026-03-17 18:04,100.00,998.90,1024.20,210,6.10,6.10,-24,1
1773767378,2026-03-17 18:09,100.00,999.01,1024.31,210,6.12,6.12,-28,1
1773767679,2026-03-17 18:14,100.00,998.97,1024.27,210,6.02,6.02,-27,1
1773767980,2026-03-17 18:19,100.00,999.09,1024.39,210,5.90,5.90,-27,1
1773768281,2026-03-17 18:24,100.00,999.22,1024.52,210,6.08,6.08,-28,1
1773768582,2026-03-17 18:29,100.00,999.27,1024.57,210,6.22,6.22,-24,1
1773768883,2026-03-17 18:34,100.00,999.34,1024.64,210,6.34,6.34,-27,1
1773769184,2026-03-17 18:39,100.00,999.40,1024.70,210,6.43,6.43,-28,1
1773769485,2026-03-17 18:44,100.00,999.48,1024.79,210,6.47,6.47,-25,1
1773769786,2026-03-17 18:49,100.00,999.45,1024.75,210,6.35,6.35,-28,1
1773770087,2026-03-17 18:54,100.00,999.56,1024.87,210,6.49,6.49,-29,1
1773770388,2026-03-17 18:59,100.00,999.66,1024.97,210,6.58,6.58,-27,1
1773770690,2026-03-17 19:04,100.00,999.72,1025.02,210,6.62,6.62,-28,1
1773770991,2026-03-17 19:09,100.00,999.76,1025.06,210,6.64,6.64,-24,1
1773771293,2026-03-17 19:14,100.00,999.70,1025.00,210,6.47,6.47,-25,1
1773771594,2026-03-17 19:19,100.00,999.75,1025.05,210,6.39,6.39,-27,1
1773771894,2026-03-17 19:24,100.00,999.79,1025.10,210,6.38,6.38,-28,1
1773772196,2026-03-17 19:29,100.00,999.95,1025.25,210,6.30,6.30,-27,1
1773772497,2026-03-17 19:34,100.00,999.89,1025.19,210,6.11,6.11,-28,1
1773772798,2026-03-17 19:39,100.00,1000.02,1025.32,210,6.14,6.14,-28,1
1773773098,2026-03-17 19:44,100.00,1000.11,1025.41,210,6.17,6.17,-28,1
1773773400,2026-03-17 19:50,100.00,1000.17,1025.47,210,5.97,5.97,-28,1
1773773700,2026-03-17 19:55,100.00,1000.26,1025.56,210,5.90,5.90,-28,1
1773774001,2026-03-17 20:00,100.00,1000.30,1025.60,210,5.80,5.80,-28,1
1773774303,2026-03-17 20:05,100.00,1000.30,1025.60,210,5.60,5.60,-27,1
1773774604,2026-03-17 20:10,100.00,1000.38,1025.68,210,5.57,5.57,-28,1
1773774905,2026-03-17 20:15,100.00,1000.35,1025.65,210,5.50,5.50,-27,1
1773775206,2026-03-17 20:20,100.00,1000.38,1025.68,210,5.08,5.08,-28,1
1773775507,2026-03-17 20:25,100.00,1000.33,1025.63,210,5.13,5.13,-27,1
1773775808,2026-03-17 20:30,100.00,1000.50,1025.81,210,4.98,4.98,-26,1
1773776109,2026-03-17 20:35,100.00,1000.55,1025.85,210,4.89,4.89,-26,1
1773776409,2026-03-17 20:40,100.00,1000.57,1025.87,210,4.90,4.90,-25,1
1773776711,2026-03-17 20:45,100.00,1000.61,1025.91,210,4.92,4.92,-26,1
1773777012,2026-03-17 20:50,100.00,1000.71,1026.01,210,4.91,4.91,-28,1
1773777313,2026-03-17 20:55,100.00,1000.71,1026.02,210,4.84,4.84,-26,1
1773777614,2026-03-17 21:00,100.00,1000.81,1026.11,210,4.87,4.87,-27,1
1773777915,2026-03-17 21:05,100.00,1000.85,1026.15,210,4.94,4.94,-27,1
1773778216,2026-03-17 21:10,100.00,1000.92,1026.22,210,4.89,4.89,-29,1
1773778517,2026-03-17 21:15,100.00,1000.94,1026.24,210,4.91,4.91,-29,1
1773778819,2026-03-17 21:20,100.00,1000.98,1026.29,210,5.02,5.02,-27,1
1773779120,2026-03-17 21:25,100.00,1001.05,1026.36,210,5.14,5.14,-29,1
1773779421,2026-03-17 21:30,100.00,1001.05,1026.35,210,5.23,5.23,-29,1
1773779722,2026-03-17 21:35,100.00,1001.14,1026.44,210,5.33,5.33,-28,1
1773780023,2026-03-17 21:40,100.00,1001.19,1026.49,210,5.40,5.40,-28,1
1773780325,2026-03-17 21:45,100.00,1001.20,1026.50,210,5.34,5.34,-28,1
1773780626,2026-03-17 21:50,100.00,1001.35,1026.66,210,5.44,5.44,-26,1
1773780927,2026-03-17 21:55,100.00,1001.44,1026.74,210,5.51,5.51,-28,1
1773781228,2026-03-17 22:00,100.00,1001.61,1026.91,210,5.73,5.73,-27,1
1773781529,2026-03-17 22:05,100.00,1001.64,1026.94,210,5.86,5.86,-27,1
1773781830,2026-03-17 22:10,100.00,1001.66,1026.96,210,5.84,5.84,-28,1
1773782131,2026-03-17 22:15,100.00,1001.65,1026.96,210,5.82,5.82,-28,1
1773782432,2026-03-17 22:20,100.00,1001.67,1026.97,210,5.79,5.79,-26,1
1773782733,2026-03-17 22:25,100.00,1001.68,1026.98,210,5.44,5.44,-27,1
1773783034,2026-03-17 22:30,100.00,1001.69,1026.99,210,5.59,5.59,-29,1
1773783335,2026-03-17 22:35,100.00,1001.78,1027.08,210,5.73,5.73,-28,1
1773783636,2026-03-17 22:40,100.00,1001.78,1027.08,210,5.72,5.72,-29,1
1773783938,2026-03-17 22:45,100.00,1001.88,1027.18,210,5.89,5.89,-28,1
1773784239,2026-03-17 22:50,100.00,1001.86,1027.17,210,5.89,5.89,-28,1
1773784540,2026-03-17 22:55,100.00,1001.82,1027.12,210,5.68,5.68,-25,1
1773784841,2026-03-17 23:00,100.00,1001.74,1027.04,210,5.71,5.71,-27,1
1773785142,2026-03-17 23:05,100.00,1001.76,1027.06,210,5.72,5.72,-27,1
1773785444,2026-03-17 23:10,100.00,1001.70,1027.00,210,5.64,5.64,-28,1
1773785745,2026-03-17 23:15,100.00,1001.69,1026.99,210,5.46,5.46,-30,1
1773786046,2026-03-17 23:20,100.00,1001.65,1026.96,210,5.44,5.44,-29,1
1773786347,2026-03-17 23:25,100.00,1001.65,1026.95,210,5.38,5.38,-28,1
1773786648,2026-03-17 23:30,100.00,1001.60,1026.90,210,5.38,5.38,-28,1
1773786950,2026-03-17 23:35,100.00,1001.53,1026.83,210,5.19,5.19,-28,1
1773787251,2026-03-17 23:40,100.00,1001.57,1026.87,210,5.31,5.31,-27,1
1773787552,2026-03-17 23:45,100.00,1001.67,1026.97,210,5.28,5.28,-28,1
1773787853,2026-03-17 23:50,100.00,1001.67,1026.97,210,5.15,5.15,-26,1
1773788154,2026-03-17 23:55,100.00,1001.78,1027.08,210,5.16,5.16,-26,1