1773788456,2026-03-18 00:00,100.00,1001.76,1027.06,210,4.95,4.95,-27,1
1773788757,2026-03-18 00:05,100.00,1001.77,1027.07,210,4.88,4.88,-28,1
1773789058,2026-03-18 00:10,100.00,1001.74,1027.04,210,4.81,4.81,-29,1
1773789359,2026-03-18 00:15,100.00,1001.70,1027.00,210,4.48,4.48,-27,1
1773789661,2026-03-18 00:21,100.00,1001.71,1027.01,210,4.53,4.53,-29,1
1773789962,2026-03-18 00:26,100.00,1001.76,1027.07,210,4.58,4.58,-28,1
1773790263,2026-03-18 00:31,100.00,1001.84,1027.15,210,4.50,4.50,-27,1
1773790565,2026-03-18 00:36,100.00,1001.91,1027.21,210,4.48,4.48,-30,1
1773790866,2026-03-18 00:41,100.00,1001.92,1027.22,210,4.37,4.37,-28,1
1773791167,2026-03-18 00:46,100.00,1001.86,1027.16,210,4.31,4.31,-29,1
1773791468,2026-03-18 00:51,100.00,1001.91,1027.21,210,4.27,4.27,-29,1
1773791769,2026-03-18 00:56,100.00,1001.94,1027.24,210,4.25,4.25,-29,1
1773792070,2026-03-18 01:01,100.00,1001.92,1027.22,210,4.15,4.15,-29,1
1773792371,2026-03-18 01:06,100.00,1001.99,1027.30,210,4.08,4.08,-29,1
1773792671,2026-03-18 01:11,100.00,1001.93,1027.24,210,4.06,4.06,-27,1
1773792972,2026-03-18 01:16,100.00,1001.95,1027.25,210,3.92,3.92,-25,1
1773793274,2026-03-18 01:21,100.00,1001.91,1027.22,210,3.94,3.94,-27,1
1773793575,2026-03-18 01:26,100.00,1001.92,1027.22,210,3.95,3.95,-28,1
1773793876,2026-03-18 01:31,100.00,1001.93,1027.23,210,3.95,3.95,-27,1
1773794177,2026-03-18 01:36,100.00,1001.85,1027.15,210,3.76,3.76,-27,1
1773794478,2026-03-18 01:41,100.00,1001.81,1027.11,210,3.55,3.55,-29,1
1773794779,2026-03-18 01:46,100.00,1001.79,1027.09,210,3.40,3.40,-28,1
1773795080,2026-03-18 01:51,100.00,1001.70,1027.00,210,3.22,3.22,-28,1
1773795381,2026-03-18 01:56,100.00,1001.13,1026.43,210,2.88,2.88,-27,1
1773795682,2026-03-18 02:01,100.00,1001.62,1026.92,210,2.77,2.77,-28,1
1773795983,2026-03-18 02:06,100.00,1001.69,1026.99,210,2.51,2.51,-28,1
1773796284,2026-03-18 02:11,100.00,1001.67,1026.97,210,2.23,2.23,-29,1
1773796585,2026-03-18 02:16,100.00,1001.66,1026.96,210,2.66,2.66,-28,1
1773796886,2026-03-18 02:21,100.00,1001.73,1027.03,210,3.03,3.03,-28,1
1773797187,2026-03-18 02:26,100.00,1001.71,1027.01,210,2.93,2.93,-28,1
1773797488,2026-03-18 02:31,100.00,1001.63,1026.93,210,2.25,2.25,-28,1
1773797789,2026-03-18 02:36,100.00,1001.59,1026.89,210,2.41,2.41,-28,1
1773798090,2026-03-18 02:41,100.00,1001.59,1026.89,210,2.49,2.49,-28,1
1773798391,2026-03-18 02:46,100.00,1001.52,1026.82,210,2.48,2.48,-29,1
1773798693,2026-03-18 02:51,100.00,1001.55,1026.85,210,2.51,2.51,-29,1
1773798994,2026-03-18 02:56,100.00,1001.53,1026.84,210,2.52,2.52,-28,1
1773799295,2026-03-18 03:01,100.00,1001.47,1026.77,210,2.42,2.42,-27,1
1773799596,2026-03-18 03:06,100.00,1001.47,1026.77,210,2.41,2.41,-29,1
1773799896,2026-03-18 03:11,100.00,1001.50,1026.80,210,2.59,2.59,-27,1
1773800197,2026-03-18 03:16,100.00,1001.49,1026.80,210,2.45,2.45,-28,1
1773800498,2026-03-18 03:21,100.00,1001.51,1026.81,210,2.53,2.53,-29,1
1773800799,2026-03-18 03:26,100.00,1001.56,1026.86,210,2.46,2.46,-29,1
1773801101,2026-03-18 03:31,100.00,1001.51,1026.81,210,2.26,2.26,-28,1
1773801402,2026-03-18 03:36,100.00,1001.46,1026.76,210,2.26,2.26,-29,1
1773801703,2026-03-18 03:41,100.00,1001.41,1026.72,210,2.08,2.08,-29,1
1773802004,2026-03-18 03:46,100.00,1001.48,1026.79,210,2.03,2.03,-31,1
1773802305,2026-03-18 03:51,100.00,1001.39,1026.69,210,2.07,2.07,-25,1
1773802606,2026-03-18 03:56,100.00,1001.45,1026.76,210,2.16,2.16,-26,1
1773802907,2026-03-18 04:01,100.00,1001.10,1026.40,210,2.20,2.20,-27,1
1773803208,2026-03-18 04:06,100.00,1001.62,1026.93,210,2.12,2.12,-31,1
1773803510,2026-03-18 04:11,100.00,1001.60,1026.90,210,2.03,2.03,-28,1
1773803811,2026-03-18 04:16,100.00,1001.09,1026.39,210,1.96,1.96,-29,1
1773804112,2026-03-18 04:21,100.00,1001.61,1026.91,210,2.01,2.01,-29,1
1773804413,2026-03-18 04:26,100.00,1001.53,1026.84,210,1.91,1.91,-28,1
1773804714,2026-03-18 04:31,100.00,1001.66,1026.96,210,1.27,1.27,-28,1
1773805016,2026-03-18 04:36,100.00,1001.51,1026.81,210,1.94,1.94,-29,1
1773805316,2026-03-18 04:41,100.00,1001.72,1027.02,210,2.19,2.19,-28,1
1773805618,2026-03-18 04:46,100.00,1001.74,1027.04,210,2.09,2.09,-28,1
1773805918,2026-03-18 04:51,100.00,1000.88,1026.18,210,2.07,2.07,-28,1
1773806220,2026-03-18 04:57,100.00,1001.79,1027.09,210,1.92,1.92,-27,1
1773806521,2026-03-18 05:02,100.00,1001.87,1027.17,210,1.97,1.97,-27,1
1773806822,2026-03-18 05:07,100.00,1001.84,1027.14,210,1.91,1.91,-28,1
1773807124,2026-03-18 05:12,100.00,1001.86,1027.17,210,1.89,1.89,-27,1
1773807425,2026-03-18 05:17,100.00,1001.89,1027.19,210,1.79,1.79,-27,1
1773807726,2026-03-18 05:22,100.00,1001.95,1027.26,210,1.76,1.76,-28,1
1773808027,2026-03-18 05:27,100.00,1002.00,1027.30,210,1.73,1.73,-28,1
1773808328,2026-03-18 05:32,100.00,1002.02,1027.32,210,1.66,1.66,-26,1
1773808629,2026-03-18 05:37,100.00,1002.08,1027.38,210,1.67,1.67,-28,1
1773808930,2026-03-18 05:42,100.00,1002.15,1027.45,210,1.38,1.38,-31,1
1773809231,2026-03-18 05:47,100.00,1002.13,1027.43,210,1.70,1.70,-28,1
1773809533,2026-03-18 05:52,100.00,1002.16,1027.46,210,1.48,1.48,-28,1
1773809835,2026-03-18 05:57,100.00,1002.21,1027.51,210,1.17,1.17,-29,1
1773810135,2026-03-18 06:02,100.00,1001.99,1027.29,210,1.72,1.72,-26,1
1773810436,2026-03-18 06:07,100.00,1002.22,1027.52,210,1.63,1.63,-29,1
1773810737,2026-03-18 06:12,100.00,1002.25,1027.55,210,1.62,1.62,-27,1
1773811038,2026-03-18 06:17,100.00,1002.29,1027.59,210,1.74,1.74,-29,1
1773811339,2026-03-18 06:22,100.00,1002.33,1027.63,210,1.81,1.81,-27,1
1773811640,2026-03-18 06:27,100.00,1002.39,1027.69,210,1.70,1.70,-25,1
1773811941,2026-03-18 06:32,100.00,1002.35,1027.66,210,1.66,1.66,-23,1
1773812243,2026-03-18 06:37,100.00,1001.80,1027.10,210,1.76,1.76,-28,1
1773812545,2026-03-18 06:42,100.00,1002.43,1027.73,210,1.71,1.71,-26,1
1773812846,2026-03-18 06:47,100.00,1002.52,1027.82,210,1.88,1.88,-29,1
1773813146,2026-03-18 06:52,100.00,1002.61,1027.91,210,2.30,2.30,-26,1
1773813448,2026-03-18 06:57,100.00,1002.56,1027.86,210,2.47,2.47,-29,1
1773813749,2026-03-18 07:02,100.00,1002.83,1028.13,210,2.58,2.58,-28,1
1773814050,2026-03-18 07:07,100.00,1003.01,1028.31,210,2.31,2.31,-27,1
1773814351,2026-03-18 07:12,100.00,1002.91,1028.21,210,2.67,2.67,-28,1
1773814653,2026-03-18 07:17,100.00,1003.02,1028.32,210,2.78,2.78,-28,1
1773814953,2026-03-18 07:22,100.00,1003.12,1028.42,210,3.02,3.02,-25,1
1773815254,2026-03-18 07:27,100.00,1003.10,1028.40,210,3.25,3.25,-25,1
1773815555,2026-03-18 07:32,100.00,1003.11,1028.41,210,3.38,3.38,-26,1
1773815857,2026-03-18 07:37,100.00,1003.24,1028.54,210,3.51,3.51,-27,1
1773816159,2026-03-18 07:42,100.00,1003.38,1028.68,210,3.36,3.36,-28,1
1773816462,2026-03-18 07:47,100.00,1003.44,1028.74,210,3.90,3.90,-28,1
1773816763,2026-03-18 07:52,100.00,1003.49,1028.79,210,3.92,3.92,-28,1
1773817065,2026-03-18 07:57,100.00,1003.66,1028.96,210,4.04,4.04,-29,1
1773817366,2026-03-18 08:02,100.00,1003.17,1028.47,210,4.37,4.37,-28,1
1773817668,2026-03-18 08:07,100.00,1003.73,1029.03,210,4.48,4.48,-28,1
1773817969,2026-03-18 08:12,100.00,1003.80,1029.10,210,4.92,4.92,-28,1
1773818270,2026-03-18 08:17,100.00,1003.57,1028.87,210,5.06,5.06,-28,1
1773818572,2026-03-18 08:22,100.00,1004.00,1029.31,210,5.32,5.32,-29,1
1773818873,2026-03-18 08:27,100.00,1003.40,1028.70,210,5.34,5.34,-24,1
1773819174,2026-03-18 08:32,100.00,1004.09,1029.39,210,5.44,5.44,-26,1
1773819475,2026-03-18 08:37,100.00,1004.13,1029.43,210,5.79,5.79,-27,1
1773819777,2026-03-18 08:42,100.00,1004.28,1029.58,210,5.85,5.85,-29,1
1773820079,2026-03-18 08:47,100.00,1004.32,1029.62,210,5.84,5.84,-29,1
1773820381,2026-03-18 08:53,100.00,1004.45,1029.75,210,6.18,6.18,-27,1
1773820683,2026-03-18 08:58,100.00,1004.48,1029.78,210,6.27,6.27,-28,1
1773820986,2026-03-18 09:03,100.00,1004.60,1029.90,210,6.59,6.59,-27,1
1773821289,2026-03-18 09:08,100.00,1004.64,1029.94,210,6.80,6.80,-26,1
1773821591,2026-03-18 09:13,100.00,1004.68,1029.98,210,7.03,7.03,-27,1
1773821893,2026-03-18 09:18,100.00,1004.25,1029.55,210,7.17,7.18,-28,1
1773822194,2026-03-18 09:23,100.00,1004.66,1029.97,210,7.14,7.15,-27,1
1773822495,2026-03-18 09:28,100.00,1004.74,1030.05,210,7.19,7.20,-27,1
1773822797,2026-03-18 09:33,100.00,1004.92,1030.22,210,7.37,7.38,-29,1
1773823099,2026-03-18 09:38,100.00,1004.84,1030.14,210,7.74,7.75,-29,1
1773823401,2026-03-18 09:43,100.00,1004.75,1030.05,210,7.96,7.97,-27,1
1773823704,2026-03-18 09:48,100.00,1004.91,1030.21,210,8.18,8.19,-27,1
1773824005,2026-03-18 09:53,100.00,1004.89,1030.19,210,8.36,8.37,-27,1
1773824306,2026-03-18 09:58,100.00,1004.94,1030.25,210,8.60,8.61,-27,1
1773824607,2026-03-18 10:03,100.00,1005.02,1030.32,210,8.99,9.00,-26,1
1773824908,2026-03-18 10:08,100.00,1004.98,1030.29,210,8.94,8.95,-26,1
1773825210,2026-03-18 10:13,100.00,1004.99,1030.29,210,9.27,9.28,-28,1
1773825511,2026-03-18 10:18,100.00,1004.99,1030.29,210,9.38,9.39,-29,1
1773825812,2026-03-18 10:23,100.00,1005.05,1030.35,210,9.64,9.65,-25,1
1773826114,2026-03-18 10:28,100.00,1005.21,1030.51,210,9.74,9.75,-28,1
1773826415,2026-03-18 10:33,100.00,1005.27,1030.57,210,9.83,9.84,-27,1
1773826717,2026-03-18 10:38,97.45,1005.30,1030.60,210,10.13,9.75,-24,1
1773827019,2026-03-18 10:43,97.23,1005.30,1030.60,210,10.49,10.08,-27,1
1773827321,2026-03-18 10:48,90.36,1005.66,1030.96,210,10.75,9.24,-27,1
1773827621,2026-03-18 10:53,92.22,1005.61,1030.91,210,11.16,9.95,-25,1
1773827922,2026-03-18 10:58,90.18,1005.68,1030.98,210,11.49,9.95,-28,1
1773828224,2026-03-18 11:03,89.01,1005.78,1031.08,210,11.65,9.91,-28,1
1773828526,2026-03-18 11:08,88.00,1005.75,1031.05,210,11.52,9.61,-24,1
1773828828,2026-03-18 11:13,85.43,1005.84,1031.14,210,12.21,9.85,-28,1
1773829130,2026-03-18 11:18,79.90,1005.79,1031.10,210,12.23,8.87,-28,1
1773829433,2026-03-18 11:23,79.16,1005.87,1031.18,210,12.32,8.82,-26,1
1773829734,2026-03-18 11:28,77.61,1005.94,1031.24,210,12.70,8.90,-27,1
1773830037,2026-03-18 11:33,76.03,1006.04,1031.34,210,12.08,7.99,-25,1
1773830339,2026-03-18 11:38,72.82,1005.86,1031.16,210,12.61,7.87,-26,1
1773830642,2026-03-18 11:44,72.41,1006.06,1031.36,210,13.52,8.67,-26,1
1773830944,2026-03-18 11:49,74.18,1005.89,1031.19,210,13.14,8.66,-27,1
1773831245,2026-03-18 11:54,71.69,1006.08,1031.38,210,13.30,8.31,-27,1
1773831546,2026-03-18 11:59,69.94,1005.78,1031.08,210,13.73,8.36,-25,1
1773831848,2026-03-18 12:04,68.97,1006.03,1031.33,210,14.16,8.56,-27,1
1773832149,2026-03-18 12:09,64.15,1005.92,1031.22,210,14.07,7.41,-26,1
1773832451,2026-03-18 12:14,67.24,1005.83,1031.13,210,13.95,7.99,-24,1
1773832752,2026-03-18 12:19,62.75,1005.93,1031.23,210,14.80,7.78,-27,1
1773833054,2026-03-18 12:24,61.65,1005.75,1031.06,210,14.10,6.86,-26,1
1773833355,2026-03-18 12:29,64.54,1005.78,1031.08,210,14.80,8.19,-25,1
1773833658,2026-03-18 12:34,62.34,1005.49,1030.79,210,14.70,7.59,-29,1
1773833960,2026-03-18 12:39,65.10,1004.53,1029.84,210,14.62,8.15,-25,1
1773834264,2026-03-18 12:44,61.37,1005.51,1030.81,210,15.10,7.74,-28,1
1773834565,2026-03-18 12:49,60.94,1005.64,1030.94,210,15.19,7.72,-26,1
1773834866,2026-03-18 12:54,59.28,1005.56,1030.86,210,14.94,7.08,-25,1
1773835169,2026-03-18 12:59,56.27,1005.59,1030.89,210,15.46,6.81,-27,1
1773835470,2026-03-18 13:04,56.81,1005.52,1030.82,210,15.39,6.88,-28,1
1773835771,2026-03-18 13:09,57.49,1004.99,1030.29,210,15.70,7.35,-27,1
1773836074,2026-03-18 13:14,53.43,1005.49,1030.79,210,15.74,6.32,-28,1
1773836376,2026-03-18 13:19,52.96,1005.11,1030.41,210,16.03,6.46,-28,1
1773836677,2026-03-18 13:24,56.06,1005.34,1030.64,210,15.72,6.99,-27,1
1773836978,2026-03-18 13:29,57.27,1005.23,1030.53,210,15.63,7.22,-26,1
1773837279,2026-03-18 13:34,55.07,1005.25,1030.55,210,15.84,6.85,-24,1
1773837581,2026-03-18 13:39,56.84,1005.20,1030.50,210,15.78,7.26,-25,1
1773837883,2026-03-18 13:44,54.41,1005.35,1030.65,210,16.22,7.03,-27,1
1773838185,2026-03-18 13:49,51.10,1005.37,1030.68,210,16.73,6.59,-27,1
1773838487,2026-03-18 13:54,52.51,1005.21,1030.52,210,16.56,6.82,-26,1
1773838790,2026-03-18 13:59,53.11,1005.17,1030.47,210,16.51,6.94,-28,1
1773839092,2026-03-18 14:04,53.17,1005.13,1030.44,210,16.55,7.00,-28,1
1773839393,2026-03-18 14:09,53.56,1005.00,1030.30,210,16.25,6.83,-26,1
1773839694,2026-03-18 14:14,52.14,1004.90,1030.20,210,15.98,6.18,-27,1
1773839996,2026-03-18 14:19,53.01,1005.13,1030.43,210,16.75,7.14,-31,1
1773840297,2026-03-18 14:24,53.60,1004.99,1030.29,210,16.38,6.96,-25,1
1773840599,2026-03-18 14:29,52.31,1005.00,1030.30,210,16.65,6.85,-26,1
1773840900,2026-03-18 14:35,53.44,1004.96,1030.26,210,16.83,7.33,-27,1
1773841202,2026-03-18 14:40,51.83,1004.86,1030.16,210,16.62,6.69,-31,1
1773841502,2026-03-18 14:45,52.84,1004.99,1030.29,210,16.25,6.63,-27,1
1773841804,2026-03-18 14:50,48.36,1004.83,1030.13,210,17.09,6.12,-27,1
1773842105,2026-03-18 14:55,52.59,1004.35,1029.65,210,16.80,7.07,-27,1
1773842408,2026-03-18 15:00,52.04,1004.59,1029.89,210,16.10,6.27,-27,1
1773842710,2026-03-18 15:05,55.61,1004.69,1029.99,210,16.57,7.67,-27,1
1773843011,2026-03-18 15:10,54.09,1004.54,1029.84,210,16.27,6.99,-26,1
1773843313,2026-03-18 15:15,53.37,1004.56,1029.87,210,16.39,6.90,-26,1
1773843613,2026-03-18 15:20,53.57,1004.61,1029.91,210,16.78,7.32,-26,1
1773843915,2026-03-18 15:25,54.87,1004.29,1029.59,210,16.19,7.12,-25,1
1773844216,2026-03-18 15:30,55.67,1004.24,1029.54,210,16.11,7.26,-26,1
1773844517,2026-03-18 15:35,55.23,1004.14,1029.44,210,16.00,7.04,-27,1
1773844819,2026-03-18 15:40,58.00,1003.99,1029.29,210,15.43,7.22,-28,1
1773845119,2026-03-18 15:45,55.96,1004.04,1029.34,210,15.32,6.60,-24,1
1773845421,2026-03-18 15:50,60.73,1003.82,1029.12,210,14.64,7.15,-28,1
1773845722,2026-03-18 15:55,60.00,1004.00,1029.30,210,15.04,7.35,-27,1
1773846023,2026-03-18 16:00,61.14,1003.87,1029.17,210,14.67,7.28,-27,1
1773846324,2026-03-18 16:05,62.52,1003.95,1029.25,210,14.76,7.69,-27,1
1773846625,2026-03-18 16:10,61.74,1003.92,1029.22,210,14.68,7.43,-26,1
1773846926,2026-03-18 16:15,61.80,1003.93,1029.23,210,14.71,7.47,-28,1
1773847227,2026-03-18 16:20,60.05,1004.02,1029.32,210,15.08,7.40,-28,1
1773847528,2026-03-18 16:25,60.66,1003.99,1029.29,210,14.79,7.28,-26,1
1773847829,2026-03-18 16:30,57.45,1004.22,1029.52,210,15.54,7.18,-24,1
1773848131,2026-03-18 16:35,57.90,1004.07,1029.37,210,15.42,7.19,-27,1
1773848432,2026-03-18 16:40,58.01,1004.07,1029.37,210,15.46,7.25,-27,1
1773848734,2026-03-18 16:45,59.43,1003.82,1029.12,210,15.04,7.21,-27,1
1773849036,2026-03-18 16:50,59.31,1003.95,1029.26,210,14.62,6.79,-27,1
1773849337,2026-03-18 16:55,57.98,1003.86,1029.16,210,14.95,6.77,-29,1
1773849638,2026-03-18 17:00,57.35,1003.89,1029.19,210,15.08,6.73,-27,1
1773849940,2026-03-18 17:05,59.13,1003.73,1029.03,210,14.91,7.02,-28,1
1773850241,2026-03-18 17:10,60.56,1003.69,1028.99,210,14.61,7.08,-26,1
1773850543,2026-03-18 17:15,62.66,1003.60,1028.90,210,14.17,7.16,-26,1
1773850845,2026-03-18 17:20,62.91,1003.68,1028.98,210,14.00,7.06,-26,1
1773851146,2026-03-18 17:25,63.22,1003.65,1028.95,210,13.76,6.90,-28,1
1773851447,2026-03-18 17:30,64.74,1003.65,1028.95,210,13.74,7.23,-28,1
1773851749,2026-03-18 17:35,64.56,1003.48,1028.78,210,13.35,6.82,-26,1
1773852050,2026-03-18 17:40,66.86,1003.52,1028.82,210,13.04,7.04,-27,1
1773852351,2026-03-18 17:45,67.36,1003.56,1028.86,210,12.86,6.97,-27,1
1773852653,2026-03-18 17:50,68.38,1003.51,1028.81,210,12.48,6.83,-27,1
1773852954,2026-03-18 17:55,70.70,1003.48,1028.78,210,12.09,6.94,-28,1
1773853255,2026-03-18 18:00,71.98,1003.50,1028.80,210,11.87,6.99,-27,1
1773853556,2026-03-18 18:05,76.05,1003.40,1028.71,210,11.36,7.30,-25,1
1773853858,2026-03-18 18:10,80.35,1003.37,1028.67,210,10.87,7.63,-27,1
1773854159,2026-03-18 18:15,83.16,1003.28,1028.58,210,10.37,7.64,-27,1
1773854462,2026-03-18 18:21,83.14,1003.36,1028.66,210,10.38,7.65,-26,1
1773854762,2026-03-18 18:26,84.79,1003.33,1028.63,210,10.03,7.60,-25,1
1773855063,2026-03-18 18:31,83.47,1003.44,1028.74,210,10.05,7.39,-26,1
1773855364,2026-03-18 18:36,85.49,1003.36,1028.66,210,9.79,7.48,-28,1
1773855665,2026-03-18 18:41,87.64,1003.38,1028.68,210,9.51,7.57,-26,1
1773855967,2026-03-18 18:46,86.75,1003.44,1028.74,210,9.60,7.51,-28,1
1773856268,2026-03-18 18:51,87.90,1003.44,1028.74,210,9.59,7.69,-30,1
1773856570,2026-03-18 18:56,89.53,1003.42,1028.72,210,9.44,7.81,-28,1
1773856871,2026-03-18 19:01,90.72,1003.41,1028.72,210,9.29,7.86,-27,1
1773857172,2026-03-18 19:06,92.55,1003.44,1028.74,210,9.15,8.01,-29,1
1773857474,2026-03-18 19:11,92.71,1003.40,1028.70,210,9.13,8.02,-26,1
1773857775,2026-03-18 19:16,93.89,1003.35,1028.65,210,8.98,8.06,-27,1
1773858076,2026-03-18 19:21,94.78,1003.37,1028.67,210,8.83,8.05,-28,1
1773858378,2026-03-18 19:26,95.14,1003.33,1028.63,210,8.83,8.10,-28,1
1773858679,2026-03-18 19:31,97.28,1003.26,1028.57,210,8.66,8.26,-29,1
1773858980,2026-03-18 19:36,98.17,1003.25,1028.55,210,8.53,8.26,-29,1
1773859281,2026-03-18 19:41,99.15,1003.14,1028.44,210,8.38,8.26,-29,1
1773859582,2026-03-18 19:46,100.00,1003.12,1028.43,210,8.24,8.25,-27,1
1773859883,2026-03-18 19:51,99.52,1003.09,1028.39,210,8.24,8.18,-28,1
1773860184,2026-03-18 19:56,100.00,1003.05,1028.35,210,8.01,8.02,-29,1
1773860486,2026-03-18 20:01,100.00,1003.07,1028.37,210,8.02,8.03,-28,1
1773860787,2026-03-18 20:06,100.00,1003.06,1028.36,210,7.89,7.90,-27,1
1773861088,2026-03-18 20:11,100.00,1003.05,1028.35,210,7.72,7.73,-29,1
1773861389,2026-03-18 20:16,100.00,1003.08,1028.39,210,7.81,7.82,-24,1
1773861690,2026-03-18 20:21,100.00,1003.10,1028.40,210,7.68,7.69,-27,1
1773861991,2026-03-18 20:26,100.00,1003.06,1028.36,210,7.49,7.50,-26,1
1773862292,2026-03-18 20:31,100.00,1003.05,1028.35,210,7.41,7.42,-24,1
1773862593,2026-03-18 20:36,100.00,1003.04,1028.34,210,7.25,7.26,-25,1
1773862894,2026-03-18 20:41,100.00,1003.08,1028.38,210,7.23,7.24,-25,1
1773863197,2026-03-18 20:46,100.00,1003.11,1028.41,210,7.21,7.22,-28,1
1773863498,2026-03-18 20:51,100.00,1003.13,1028.43,210,6.97,6.97,-28,1
1773863799,2026-03-18 20:56,100.00,1003.18,1028.48,210,6.99,6.99,-28,1
1773864100,2026-03-18 21:01,100.00,1003.22,1028.52,210,6.83,6.83,-28,1
1773864401,2026-03-18 21:06,100.00,1003.18,1028.48,210,6.63,6.63,-29,1
1773864703,2026-03-18 21:11,100.00,1003.18,1028.48,210,6.61,6.61,-28,1
1773865004,2026-03-18 21:16,100.00,1003.19,1028.49,210,6.53,6.53,-29,1
1773865305,2026-03-18 21:21,100.00,1003.12,1028.42,210,6.32,6.32,-28,1
1773865606,2026-03-18 21:26,100.00,1003.16,1028.46,210,6.37,6.37,-29,1
1773865907,2026-03-18 21:31,100.00,1003.03,1028.33,210,6.27,6.27,-28,1
1773866208,2026-03-18 21:36,100.00,1003.06,1028.36,210,6.34,6.34,-28,1
1773866510,2026-03-18 21:41,100.00,1003.07,1028.37,210,6.32,6.32,-28,1
1773866811,2026-03-18 21:46,100.00,1003.07,1028.37,210,6.21,6.21,-28,1
1773867112,2026-03-18 21:51,100.00,1003.04,1028.34,210,6.15,6.15,-28,1
1773867414,2026-03-18 21:56,100.00,1002.90,1028.20,210,6.11,6.11,-28,1
1773867715,2026-03-18 22:01,100.00,1002.99,1028.29,210,6.13,6.13,-25,1
1773868017,2026-03-18 22:06,100.00,1003.02,1028.32,210,6.22,6.22,-27,1
1773868318,2026-03-18 22:11,100.00,1003.00,1028.30,210,6.24,6.24,-27,1
1773868619,2026-03-18 22:16,100.00,1003.00,1028.30,210,6.32,6.32,-29,1
1773868920,2026-03-18 22:22,100.00,1002.97,1028.27,210,6.36,6.36,-28,1
1773869221,2026-03-18 22:27,100.00,1002.97,1028.27,210,6.31,6.31,-29,1
1773869523,2026-03-18 22:32,100.00,1002.93,1028.23,210,6.28,6.28,-27,1
1773869824,2026-03-18 22:37,100.00,1002.87,1028.17,210,6.25,6.25,-29,1
1773870125,2026-03-18 22:42,100.00,1002.88,1028.18,210,6.10,6.10,-25,1
1773870426,2026-03-18 22:47,100.00,1002.83,1028.14,210,6.12,6.12,-26,1
1773870727,2026-03-18 22:52,100.00,1002.80,1028.11,210,6.08,6.08,-32,1
1773871029,2026-03-18 22:57,100.00,1002.78,1028.08,210,6.00,6.00,-26,1
1773871330,2026-03-18 23:02,100.00,1002.84,1028.14,210,6.03,6.03,-28,1
1773871631,2026-03-18 23:07,100.00,1002.76,1028.06,210,5.98,5.98,-28,1
1773871932,2026-03-18 23:12,100.00,1002.74,1028.04,210,5.95,5.95,-28,1
1773872233,2026-03-18 23:17,100.00,1002.73,1028.04,210,6.06,6.06,-27,1
1773872534,2026-03-18 23:22,100.00,1002.75,1028.05,210,6.07,6.07,-29,1
1773872835,2026-03-18 23:27,100.00,1002.71,1028.01,210,6.06,6.06,-27,1
1773873136,2026-03-18 23:32,100.00,1002.69,1027.99,210,5.97,5.97,-29,1
1773873437,2026-03-18 23:37,100.00,1002.57,1027.88,210,5.82,5.82,-28,1
1773873738,2026-03-18 23:42,100.00,1002.53,1027.83,210,5.87,5.87,-29,1
1773874039,2026-03-18 23:47,100.00,1002.57,1027.87,210,5.89,5.89,-27,1
1773874341,2026-03-18 23:52,100.00,1002.50,1027.80,210,5.71,5.71,-28,1
1773874642,2026-03-18 23:57,100.00,1002.46,1027.76,210,5.79,5.79,-29,1