1773874943,2026-03-19 00:02,100.00,1002.48,1027.78,210,5.76,5.76,-28,1
1773875244,2026-03-19 00:07,100.00,1002.39,1027.69,210,5.62,5.62,-26,1
1773875545,2026-03-19 00:12,100.00,1002.39,1027.69,210,5.64,5.64,-28,1
1773875846,2026-03-19 00:17,100.00,1002.41,1027.71,210,5.28,5.28,-28,1
1773876147,2026-03-19 00:22,100.00,1002.32,1027.62,210,5.64,5.64,-27,1
1773876448,2026-03-19 00:27,100.00,1002.34,1027.64,210,5.60,5.60,-27,1
1773876749,2026-03-19 00:32,100.00,1002.19,1027.49,210,5.20,5.20,-27,1
1773877050,2026-03-19 00:37,100.00,1001.97,1027.27,210,4.75,4.75,-28,1
1773877351,2026-03-19 00:42,100.00,1001.96,1027.26,210,4.75,4.75,-28,1
1773877652,2026-03-19 00:47,100.00,1001.88,1027.18,210,4.78,4.78,-28,1
1773877954,2026-03-19 00:52,100.00,1001.82,1027.12,210,4.62,4.62,-30,1
1773878255,2026-03-19 00:57,100.00,1001.77,1027.07,210,4.70,4.70,-27,1
1773878556,2026-03-19 01:02,100.00,1001.74,1027.04,210,4.77,4.77,-28,1
1773878857,2026-03-19 01:07,100.00,1001.69,1026.99,210,4.74,4.74,-28,1
1773879158,2026-03-19 01:12,100.00,1001.66,1026.96,210,4.73,4.73,-28,1
1773879459,2026-03-19 01:17,100.00,1001.67,1026.97,210,4.72,4.72,-25,1
1773879761,2026-03-19 01:22,100.00,1001.64,1026.94,210,4.86,4.86,-25,1
1773880062,2026-03-19 01:27,100.00,1001.56,1026.86,210,4.76,4.76,-28,1
1773880363,2026-03-19 01:32,100.00,1001.46,1026.76,210,4.63,4.63,-28,1
1773880663,2026-03-19 01:37,100.00,1001.40,1026.70,210,4.49,4.49,-26,1
1773880965,2026-03-19 01:42,100.00,1001.31,1026.61,210,4.26,4.26,-28,1
1773881266,2026-03-19 01:47,100.00,1001.20,1026.50,210,3.73,3.73,-28,1
1773881568,2026-03-19 01:52,100.00,1001.16,1026.47,210,3.85,3.85,-28,1
1773881869,2026-03-19 01:57,100.00,1001.12,1026.42,210,3.76,3.76,-28,1
1773882170,2026-03-19 02:02,100.00,1001.05,1026.35,210,3.70,3.70,-27,1
1773882471,2026-03-19 02:07,100.00,1000.91,1026.21,210,3.14,3.14,-28,1
1773882772,2026-03-19 02:12,100.00,1000.91,1026.21,210,3.15,3.15,-28,1
1773883073,2026-03-19 02:17,100.00,1000.80,1026.10,210,2.82,2.82,-27,1
1773883374,2026-03-19 02:22,100.00,1000.78,1026.08,210,3.17,3.17,-27,1
1773883675,2026-03-19 02:27,100.00,1000.79,1026.10,210,3.32,3.32,-28,1
1773883976,2026-03-19 02:32,100.00,1000.79,1026.09,210,3.27,3.27,-29,1
1773884278,2026-03-19 02:37,100.00,1000.71,1026.01,210,3.02,3.02,-28,1
1773884579,2026-03-19 02:42,100.00,1000.71,1026.01,210,3.06,3.06,-27,1
1773884879,2026-03-19 02:47,100.00,1000.67,1025.97,210,2.95,2.95,-25,1
1773885180,2026-03-19 02:53,100.00,1000.62,1025.92,210,2.96,2.96,-26,1
1773885482,2026-03-19 02:58,100.00,1000.72,1026.02,210,2.66,2.66,-28,1
1773885782,2026-03-19 03:03,100.00,1000.60,1025.90,210,2.99,2.99,-28,1
1773886084,2026-03-19 03:08,100.00,1000.57,1025.87,210,3.00,3.00,-28,1
1773886385,2026-03-19 03:13,100.00,1000.56,1025.86,210,3.03,3.03,-28,1
1773886686,2026-03-19 03:18,100.00,1000.56,1025.86,210,3.04,3.04,-29,1
1773886987,2026-03-19 03:23,100.00,1000.53,1025.83,210,2.93,2.93,-26,1
1773887290,2026-03-19 03:28,100.00,1000.40,1025.70,210,2.79,2.79,-28,1
1773887591,2026-03-19 03:33,100.00,1000.43,1025.73,210,2.79,2.79,-24,1
1773887892,2026-03-19 03:38,100.00,1000.44,1025.74,210,2.82,2.82,-25,1
1773888193,2026-03-19 03:43,100.00,1000.35,1025.66,210,2.63,2.63,-28,1
1773888495,2026-03-19 03:48,100.00,1000.39,1025.69,210,2.71,2.71,-28,1
1773888796,2026-03-19 03:53,100.00,1000.34,1025.64,210,2.69,2.69,-28,1
1773889097,2026-03-19 03:58,100.00,1000.39,1025.69,210,2.64,2.64,-28,1
1773889398,2026-03-19 04:03,100.00,1000.32,1025.62,210,2.66,2.66,-28,1
1773889699,2026-03-19 04:08,100.00,1000.25,1025.55,210,2.56,2.56,-28,1
1773890000,2026-03-19 04:13,100.00,1000.19,1025.49,210,2.45,2.45,-29,1
1773890301,2026-03-19 04:18,100.00,1000.19,1025.49,210,2.23,2.23,-26,1
1773890602,2026-03-19 04:23,100.00,1000.11,1025.42,210,2.42,2.42,-27,1
1773890903,2026-03-19 04:28,100.00,1000.10,1025.40,210,2.28,2.28,-28,1
1773891204,2026-03-19 04:33,100.00,1000.05,1025.35,210,2.32,2.32,-27,1
1773891506,2026-03-19 04:38,100.00,999.98,1025.28,210,2.29,2.29,-30,1
1773891807,2026-03-19 04:43,100.00,999.98,1025.28,210,2.21,2.21,-28,1
1773892108,2026-03-19 04:48,100.00,999.94,1025.24,210,2.19,2.19,-29,1
1773892409,2026-03-19 04:53,100.00,999.92,1025.22,210,2.15,2.15,-27,1
1773892711,2026-03-19 04:58,100.00,999.86,1025.16,210,2.12,2.12,-27,1
1773893012,2026-03-19 05:03,100.00,999.85,1025.15,210,2.06,2.06,-29,1
1773893314,2026-03-19 05:08,100.00,999.77,1025.07,210,1.97,1.97,-27,1
1773893615,2026-03-19 05:13,100.00,999.70,1025.00,210,1.94,1.94,-28,1
1773893916,2026-03-19 05:18,100.00,999.72,1025.02,210,1.94,1.94,-28,1
1773894217,2026-03-19 05:23,100.00,999.77,1025.07,210,1.96,1.96,-28,1
1773894519,2026-03-19 05:28,100.00,999.67,1024.97,210,1.90,1.90,-27,1
1773894820,2026-03-19 05:33,100.00,999.67,1024.97,210,1.94,1.94,-28,1
1773895121,2026-03-19 05:38,100.00,999.58,1024.88,210,1.94,1.94,-26,1
1773895423,2026-03-19 05:43,100.00,998.46,1023.76,210,1.98,1.98,-30,1
1773895725,2026-03-19 05:48,100.00,999.53,1024.83,210,1.92,1.92,-28,1
1773896027,2026-03-19 05:53,100.00,999.57,1024.88,210,2.02,2.02,-30,1
1773896328,2026-03-19 05:58,100.00,999.33,1024.63,210,2.17,2.17,-28,1
1773896629,2026-03-19 06:03,100.00,999.63,1024.93,210,2.28,2.28,-28,1
1773896929,2026-03-19 06:08,100.00,999.58,1024.88,210,2.36,2.36,-25,1
1773897231,2026-03-19 06:13,100.00,999.55,1024.86,210,2.40,2.40,-28,1
1773897532,2026-03-19 06:18,100.00,999.65,1024.95,210,2.45,2.45,-32,1
1773897833,2026-03-19 06:23,100.00,999.67,1024.97,210,2.54,2.54,-28,1
1773898135,2026-03-19 06:28,100.00,999.52,1024.82,210,2.67,2.67,-29,1
1773898436,2026-03-19 06:33,100.00,999.73,1025.03,210,2.83,2.83,-27,1
1773898737,2026-03-19 06:38,100.00,999.74,1025.05,210,2.83,2.83,-28,1
1773899038,2026-03-19 06:43,100.00,999.71,1025.01,210,2.99,2.99,-29,1
1773899339,2026-03-19 06:48,100.00,999.66,1024.96,210,3.17,3.17,-26,1
1773899641,2026-03-19 06:54,100.00,999.69,1024.99,210,3.28,3.28,-27,1
1773899943,2026-03-19 06:59,100.00,999.74,1025.04,210,3.39,3.39,-28,1
1773900244,2026-03-19 07:04,100.00,999.73,1025.03,210,3.48,3.48,-28,1
1773900545,2026-03-19 07:09,100.00,999.75,1025.05,210,3.55,3.55,-28,1
1773900846,2026-03-19 07:14,100.00,999.79,1025.09,210,3.71,3.71,-28,1
1773901147,2026-03-19 07:19,100.00,999.84,1025.14,210,3.96,3.96,-28,1
1773901449,2026-03-19 07:24,100.00,999.77,1025.07,210,3.46,3.46,-27,1
1773901750,2026-03-19 07:29,100.00,999.75,1025.05,210,3.57,3.57,-28,1
1773902051,2026-03-19 07:34,100.00,999.80,1025.10,210,3.58,3.58,-28,1
1773902353,2026-03-19 07:39,100.00,999.77,1025.07,210,3.69,3.69,-26,1
1773902655,2026-03-19 07:44,100.00,999.78,1025.08,210,3.90,3.90,-27,1
1773902959,2026-03-19 07:49,100.00,999.86,1025.16,210,4.25,4.25,-26,1
1773903260,2026-03-19 07:54,100.00,999.91,1025.21,210,4.60,4.60,-27,1
1773903562,2026-03-19 07:59,100.00,999.55,1024.85,210,4.97,4.97,-28,1
1773903863,2026-03-19 08:04,100.00,999.98,1025.28,210,5.13,5.13,-27,1
1773904164,2026-03-19 08:09,100.00,1000.15,1025.45,210,5.03,5.03,-28,1
1773904465,2026-03-19 08:14,100.00,999.66,1024.96,210,5.58,5.58,-28,1
1773904767,2026-03-19 08:19,100.00,1000.11,1025.41,210,5.83,5.83,-28,1
1773905068,2026-03-19 08:24,100.00,1000.07,1025.37,210,6.01,6.01,-27,1
1773905369,2026-03-19 08:29,100.00,1000.02,1025.32,210,5.80,5.80,-27,1
1773905670,2026-03-19 08:34,100.00,1000.08,1025.38,210,5.84,5.84,-29,1
1773905972,2026-03-19 08:39,100.00,1000.06,1025.36,210,6.10,6.10,-28,1
1773906273,2026-03-19 08:44,100.00,1000.07,1025.37,210,6.45,6.45,-24,1
1773906576,2026-03-19 08:49,100.00,1000.10,1025.40,210,6.56,6.56,-27,1
1773906877,2026-03-19 08:54,100.00,1000.03,1025.33,210,6.48,6.48,-28,1
1773907178,2026-03-19 08:59,100.00,1000.02,1025.32,210,7.05,7.05,-25,1
1773907481,2026-03-19 09:04,100.00,1000.10,1025.40,210,7.34,7.35,-26,1
1773907782,2026-03-19 09:09,100.00,1000.21,1025.51,210,7.75,7.76,-27,1
1773908083,2026-03-19 09:14,100.00,1000.15,1025.45,210,7.84,7.85,-26,1
1773908385,2026-03-19 09:19,100.00,1000.16,1025.46,210,8.05,8.06,-28,1
1773908686,2026-03-19 09:24,100.00,1000.18,1025.48,210,8.25,8.26,-28,1
1773908987,2026-03-19 09:29,100.00,1000.23,1025.53,210,8.34,8.35,-31,1
1773909288,2026-03-19 09:34,100.00,1000.26,1025.56,210,8.59,8.60,-29,1
1773909589,2026-03-19 09:39,100.00,1000.21,1025.51,210,8.68,8.69,-27,1
1773909890,2026-03-19 09:44,100.00,1000.15,1025.45,210,8.93,8.94,-27,1
1773910191,2026-03-19 09:49,100.00,1000.20,1025.50,210,9.38,9.39,-23,1
1773910493,2026-03-19 09:54,100.00,1000.11,1025.41,210,9.33,9.34,-25,1
1773910794,2026-03-19 09:59,100.00,1000.11,1025.41,210,9.78,9.79,-26,1
1773911096,2026-03-19 10:04,100.00,1000.07,1025.37,210,9.61,9.62,-28,1
1773911397,2026-03-19 10:09,100.00,1000.07,1025.37,210,9.75,9.76,-28,1
1773911698,2026-03-19 10:14,100.00,999.70,1025.00,210,10.19,10.20,-27,1
1773912000,2026-03-19 10:20,100.00,1000.16,1025.46,210,10.33,10.34,-29,1
1773912301,2026-03-19 10:25,100.00,1000.13,1025.43,210,10.85,10.86,-27,1
1773912603,2026-03-19 10:30,100.00,1000.07,1025.37,210,10.30,10.31,-26,1
1773912905,2026-03-19 10:35,100.00,999.95,1025.25,210,10.60,10.61,-28,1
1773913206,2026-03-19 10:40,100.00,1000.06,1025.36,210,10.64,10.65,-28,1
1773913508,2026-03-19 10:45,100.00,999.96,1025.26,210,10.24,10.25,-26,1
1773913809,2026-03-19 10:50,100.00,1000.04,1025.35,210,10.38,10.39,-28,1
1773914110,2026-03-19 10:55,94.40,1000.06,1025.36,210,10.36,9.51,-29,1
1773914411,2026-03-19 11:00,94.42,1000.09,1025.39,210,11.08,10.23,-25,1
1773914713,2026-03-19 11:05,95.21,1000.07,1025.37,210,11.47,10.74,-29,1
1773915014,2026-03-19 11:10,96.78,999.96,1025.26,210,11.15,10.67,-27,1
1773915315,2026-03-19 11:15,95.66,999.89,1025.19,210,10.77,10.11,-26,1
1773915616,2026-03-19 11:20,97.11,999.61,1024.91,210,10.83,10.40,-28,1
1773915917,2026-03-19 11:25,98.60,999.81,1025.11,210,11.05,10.85,-27,1
1773916218,2026-03-19 11:30,94.75,999.94,1025.24,210,12.00,11.19,-27,1
1773916520,2026-03-19 11:35,92.61,999.90,1025.20,210,12.14,10.99,-26,1
1773916821,2026-03-19 11:40,88.06,999.88,1025.18,210,12.03,10.12,-27,1
1773917121,2026-03-19 11:45,87.22,999.74,1025.05,210,11.48,9.44,-26,1
1773917423,2026-03-19 11:50,88.41,999.64,1024.94,210,11.49,9.65,-24,1
1773917724,2026-03-19 11:55,83.75,999.76,1025.06,210,12.37,9.71,-26,1
1773918026,2026-03-19 12:00,93.99,999.42,1024.72,210,10.93,10.01,-27,1
1773918327,2026-03-19 12:05,95.63,999.32,1024.62,210,10.31,9.65,-28,1
1773918628,2026-03-19 12:10,97.05,999.30,1024.60,210,10.29,9.85,-27,1
1773918929,2026-03-19 12:15,95.07,999.18,1024.48,210,10.11,9.36,-29,1
1773919230,2026-03-19 12:20,93.66,999.19,1024.49,210,10.27,9.30,-27,1
1773919531,2026-03-19 12:25,92.53,997.72,1023.02,210,10.09,8.94,-27,1
1773919832,2026-03-19 12:30,94.37,999.18,1024.49,210,10.50,9.64,-27,1
1773920134,2026-03-19 12:35,90.43,999.13,1024.43,210,10.78,9.29,-29,1
1773920435,2026-03-19 12:40,91.09,999.01,1024.31,210,11.15,9.76,-28,1
1773920737,2026-03-19 12:45,90.18,999.02,1024.32,210,11.31,9.77,-28,1
1773921040,2026-03-19 12:50,85.65,999.04,1024.34,210,12.35,10.02,-28,1
1773921340,2026-03-19 12:55,85.25,999.02,1024.32,210,12.32,9.93,-25,1
1773921642,2026-03-19 13:00,81.69,998.97,1024.27,210,12.09,9.07,-25,1
1773921944,2026-03-19 13:05,82.77,998.70,1024.00,210,11.16,8.35,-28,1
1773922246,2026-03-19 13:10,82.19,998.61,1023.91,210,11.12,8.21,-28,1
1773922547,2026-03-19 13:15,84.15,998.65,1023.95,210,11.47,8.90,-28,1
1773922848,2026-03-19 13:20,82.85,998.29,1023.59,210,11.97,9.16,-27,1
1773923149,2026-03-19 13:25,79.23,998.57,1023.87,210,12.36,8.88,-29,1
1773923450,2026-03-19 13:30,74.26,998.47,1023.77,210,11.77,7.35,-29,1
1773923752,2026-03-19 13:35,75.59,998.47,1023.78,210,12.45,8.27,-27,1
1773924053,2026-03-19 13:40,75.01,998.28,1023.58,210,11.87,7.59,-25,1
1773924354,2026-03-19 13:45,72.05,998.45,1023.75,210,12.95,8.04,-28,1
1773924659,2026-03-19 13:50,67.86,998.38,1023.68,210,13.27,7.47,-27,1
1773924962,2026-03-19 13:56,73.43,997.70,1023.01,210,11.50,6.93,-28,1
1773925264,2026-03-19 14:01,68.55,998.04,1023.34,210,11.73,6.15,-28,1
1773925567,2026-03-19 14:06,66.59,998.22,1023.52,210,13.00,6.94,-27,1
1773925869,2026-03-19 14:11,62.39,998.05,1023.35,210,13.33,6.30,-27,1
1773926171,2026-03-19 14:16,63.30,998.22,1023.52,210,13.42,6.60,-25,1
1773926472,2026-03-19 14:21,60.11,998.17,1023.47,210,13.78,6.19,-27,1
1773926773,2026-03-19 14:26,60.29,998.25,1023.56,210,13.58,6.05,-27,1
1773927074,2026-03-19 14:31,54.08,998.12,1023.42,210,14.74,5.56,-27,1
1773927375,2026-03-19 14:36,56.65,997.67,1022.97,210,12.60,4.23,-27,1
1773927677,2026-03-19 14:41,56.93,997.98,1023.28,210,13.74,5.37,-28,1
1773927978,2026-03-19 14:46,55.65,998.13,1023.43,210,14.85,6.08,-28,1
1773928279,2026-03-19 14:51,53.91,997.89,1023.19,210,14.70,5.48,-26,1
1773928580,2026-03-19 14:56,56.01,997.27,1022.57,210,13.00,4.44,-35,1
1773928882,2026-03-19 15:01,56.13,997.51,1022.81,210,12.84,4.32,-27,1
1773929184,2026-03-19 15:06,55.90,997.39,1022.69,210,12.50,3.95,-28,1
1773929486,2026-03-19 15:11,54.63,997.71,1023.02,210,13.70,4.74,-28,1
1773929788,2026-03-19 15:16,54.14,997.30,1022.61,210,12.75,3.72,-27,1
1773930089,2026-03-19 15:21,54.34,997.32,1022.62,210,12.82,3.84,-26,1
1773930391,2026-03-19 15:26,54.77,997.19,1022.49,210,12.50,3.66,-28,1
1773930692,2026-03-19 15:31,52.85,997.31,1022.62,210,12.89,3.51,-28,1
1773930993,2026-03-19 15:36,50.19,997.52,1022.82,210,13.72,3.55,-23,1
1773931294,2026-03-19 15:41,58.43,996.77,1022.07,210,11.82,3.94,-28,1
1773931595,2026-03-19 15:46,53.18,997.18,1022.48,210,12.81,3.53,-29,1
1773931896,2026-03-19 15:51,49.96,997.37,1022.67,210,13.75,3.51,-27,1
1773932198,2026-03-19 15:56,50.75,996.95,1022.25,210,12.40,2.49,-26,1
1773932499,2026-03-19 16:01,52.79,996.90,1022.20,210,12.92,3.52,-27,1
1773932800,2026-03-19 16:06,54.82,996.73,1022.03,210,12.23,3.42,-25,1
1773933101,2026-03-19 16:11,56.04,996.86,1022.16,210,12.43,3.92,-27,1
1773933402,2026-03-19 16:16,56.35,996.66,1021.96,210,12.12,3.71,-27,1
1773933703,2026-03-19 16:21,58.07,996.77,1022.07,210,12.20,4.21,-26,1
1773934004,2026-03-19 16:26,57.00,996.81,1022.11,210,12.56,4.28,-27,1
1773934306,2026-03-19 16:31,57.17,996.59,1021.89,210,12.11,3.90,-26,1
1773934607,2026-03-19 16:36,56.67,996.52,1021.82,210,11.87,3.55,-25,1
1773934909,2026-03-19 16:41,54.36,996.51,1021.81,210,11.50,2.62,-26,1
1773935211,2026-03-19 16:46,58.08,996.35,1021.65,210,11.19,3.26,-28,1
1773935514,2026-03-19 16:51,61.01,996.42,1021.72,210,11.22,3.99,-24,1
1773935816,2026-03-19 16:56,63.94,996.49,1021.79,210,11.20,4.64,-27,1
1773936118,2026-03-19 17:01,66.79,996.44,1021.74,210,11.00,5.07,-27,1
1773936419,2026-03-19 17:06,66.46,996.46,1021.76,210,10.99,4.99,-24,1
1773936720,2026-03-19 17:12,64.53,996.51,1021.81,210,11.07,4.65,-27,1
1773937021,2026-03-19 17:17,63.74,996.47,1021.77,210,10.95,4.36,-27,1
1773937323,2026-03-19 17:22,66.50,996.52,1021.82,210,10.75,4.77,-27,1
1773937623,2026-03-19 17:27,66.17,996.47,1021.77,210,10.68,4.64,-25,1
1773937924,2026-03-19 17:32,68.27,996.38,1021.68,210,10.25,4.67,-27,1
1773938226,2026-03-19 17:37,71.20,996.43,1021.73,210,10.21,5.24,-27,1
1773938527,2026-03-19 17:42,69.82,996.46,1021.76,210,10.13,4.88,-27,1
1773938828,2026-03-19 17:47,70.15,996.36,1021.66,210,9.72,4.55,-27,1
1773939129,2026-03-19 17:52,77.58,996.26,1021.57,210,9.22,5.51,-28,1
1773939431,2026-03-19 17:57,83.20,996.16,1021.47,210,8.87,6.18,-27,1
1773939733,2026-03-19 18:02,84.74,996.11,1021.41,210,8.53,6.11,-27,1
1773940034,2026-03-19 18:07,84.96,996.16,1021.47,210,8.42,6.04,-27,1
1773940335,2026-03-19 18:12,86.71,996.10,1021.40,210,8.23,6.15,-27,1
1773940636,2026-03-19 18:17,88.87,996.10,1021.40,210,7.97,6.25,-27,1
1773940937,2026-03-19 18:22,89.63,996.18,1021.48,210,7.78,6.19,-28,1
1773941239,2026-03-19 18:27,91.08,996.16,1021.46,210,7.37,6.02,-27,1
1773941540,2026-03-19 18:32,91.62,996.03,1021.33,210,7.53,6.26,-27,1
1773941842,2026-03-19 18:37,94.92,995.97,1021.27,210,7.52,6.76,-27,1
1773942143,2026-03-19 18:42,92.87,995.95,1021.25,210,7.49,6.42,-27,1
1773942444,2026-03-19 18:47,93.40,995.87,1021.17,210,7.21,6.22,-28,1
1773942745,2026-03-19 18:52,91.59,995.85,1021.15,210,7.05,5.78,-29,1
1773943047,2026-03-19 18:57,91.46,995.83,1021.14,210,6.88,5.59,-28,1
1773943348,2026-03-19 19:02,89.10,995.95,1021.25,210,6.86,5.19,-26,1
1773943650,2026-03-19 19:07,89.13,995.76,1021.06,210,6.71,5.05,-26,1
1773943951,2026-03-19 19:12,88.02,995.85,1021.15,210,6.85,5.01,-25,1
1773944252,2026-03-19 19:17,89.89,995.78,1021.08,210,6.84,5.30,-24,1
1773944554,2026-03-19 19:22,90.02,995.79,1021.09,210,6.69,5.17,-28,1
1773944855,2026-03-19 19:27,86.96,995.89,1021.19,210,6.70,4.69,-28,1
1773945156,2026-03-19 19:32,85.27,995.90,1021.20,210,6.76,4.47,-27,1
1773945457,2026-03-19 19:37,85.69,995.91,1021.21,210,6.73,4.51,-30,1
1773945759,2026-03-19 19:42,87.57,995.92,1021.22,210,6.65,4.74,-28,1
1773946060,2026-03-19 19:47,86.97,995.99,1021.29,210,6.61,4.60,-28,1
1773946361,2026-03-19 19:52,88.33,995.88,1021.18,210,6.53,4.74,-28,1
1773946662,2026-03-19 19:57,87.72,995.91,1021.21,210,6.48,4.60,-28,1
1773946964,2026-03-19 20:02,86.37,996.00,1021.30,210,6.56,4.45,-30,1
1773947265,2026-03-19 20:07,86.75,995.93,1021.23,210,6.39,4.35,-28,1
1773947566,2026-03-19 20:12,87.90,995.92,1021.22,210,6.25,4.40,-29,1
1773947867,2026-03-19 20:17,88.44,995.89,1021.19,210,6.21,4.45,-27,1
1773948168,2026-03-19 20:22,89.19,995.85,1021.15,210,6.15,4.51,-28,1
1773948469,2026-03-19 20:27,91.13,995.81,1021.11,210,6.04,4.71,-28,1
1773948770,2026-03-19 20:32,86.23,995.90,1021.20,210,6.27,4.14,-33,1
1773949072,2026-03-19 20:37,85.18,995.77,1021.08,210,6.26,3.96,-27,1
1773949373,2026-03-19 20:42,88.05,995.68,1020.98,210,6.02,4.20,-29,1
1773949673,2026-03-19 20:47,88.30,995.52,1020.82,210,5.66,3.88,-27,1
1773949975,2026-03-19 20:52,92.33,995.46,1020.76,210,5.47,4.33,-25,1
1773950276,2026-03-19 20:57,95.29,995.34,1020.64,210,5.27,4.58,-26,1
1773950577,2026-03-19 21:02,94.85,995.37,1020.67,210,5.20,4.45,-28,1
1773950878,2026-03-19 21:07,94.68,995.38,1020.68,210,5.19,4.41,-24,1
1773951179,2026-03-19 21:12,94.86,995.30,1020.60,210,5.18,4.43,-25,1
1773951480,2026-03-19 21:18,94.16,995.22,1020.53,210,5.09,4.23,-25,1
1773951781,2026-03-19 21:23,93.54,995.20,1020.50,210,4.87,3.92,-30,1
1773952083,2026-03-19 21:28,93.82,995.25,1020.55,210,4.84,3.93,-28,1
1773952385,2026-03-19 21:33,91.06,995.31,1020.61,210,4.91,3.58,-28,1
1773952686,2026-03-19 21:38,91.66,995.31,1020.61,210,4.85,3.61,-27,1
1773952987,2026-03-19 21:43,88.93,995.37,1020.67,210,5.07,3.40,-28,1
1773953288,2026-03-19 21:48,90.26,995.23,1020.53,210,4.85,3.39,-28,1
1773953590,2026-03-19 21:53,90.34,995.16,1020.46,210,4.90,3.45,-27,1
1773953891,2026-03-19 21:58,89.86,995.23,1020.53,210,4.97,3.45,-28,1
1773954191,2026-03-19 22:03,89.28,995.23,1020.53,210,4.90,3.29,-24,1
1773954492,2026-03-19 22:08,90.15,995.21,1020.51,210,4.86,3.39,-27,1
1773954793,2026-03-19 22:13,90.75,995.18,1020.48,210,4.80,3.42,-28,1
1773955094,2026-03-19 22:18,90.75,995.25,1020.55,210,4.82,3.44,-28,1
1773955395,2026-03-19 22:23,90.95,995.22,1020.52,210,4.82,3.47,-27,1
1773955697,2026-03-19 22:28,91.58,995.17,1020.47,210,4.78,3.53,-29,1
1773955999,2026-03-19 22:33,92.02,995.04,1020.34,210,4.65,3.47,-28,1
1773956300,2026-03-19 22:38,91.36,995.06,1020.36,210,4.84,3.55,-28,1
1773956601,2026-03-19 22:43,92.24,994.98,1020.28,210,4.72,3.57,-28,1
1773956902,2026-03-19 22:48,93.27,994.86,1020.16,210,4.60,3.61,-28,1
1773957204,2026-03-19 22:53,94.60,994.72,1020.02,210,4.43,3.64,-28,1
1773957505,2026-03-19 22:58,96.51,994.66,1019.96,210,4.17,3.67,-29,1
1773957806,2026-03-19 23:03,98.37,994.69,1019.99,210,4.12,3.89,-29,1
1773958108,2026-03-19 23:08,97.15,994.70,1020.00,210,4.24,3.83,-29,1
1773958409,2026-03-19 23:13,95.20,994.75,1020.05,210,4.40,3.70,-29,1
1773958711,2026-03-19 23:18,97.66,994.58,1019.88,210,4.01,3.67,-27,1
1773959013,2026-03-19 23:23,99.38,994.36,1019.66,210,3.33,3.24,-26,1
1773959314,2026-03-19 23:28,100.00,994.24,1019.54,210,2.81,2.81,-27,1
1773959615,2026-03-19 23:33,100.00,994.18,1019.48,210,2.39,2.39,-29,1
1773959916,2026-03-19 23:38,100.00,994.31,1019.61,210,2.79,2.79,-30,1
1773960217,2026-03-19 23:43,100.00,994.31,1019.62,210,3.07,3.07,-28,1
1773960518,2026-03-19 23:48,100.00,994.35,1019.65,210,3.32,3.32,-28,1
1773960820,2026-03-19 23:53,97.93,994.18,1019.48,210,3.61,3.31,-28,1
1773961121,2026-03-19 23:58,96.09,994.35,1019.65,210,3.83,3.27,-25,1