1773961422,2026-03-20 00:03,94.41,994.35,1019.65,210,3.97,3.16,-27,1
1773961723,2026-03-20 00:08,93.84,994.32,1019.62,210,4.04,3.14,-29,1
1773962025,2026-03-20 00:13,98.84,993.96,1019.26,210,2.99,2.83,-31,1
1773962326,2026-03-20 00:18,100.00,993.91,1019.21,210,2.55,2.55,-27,1
1773962627,2026-03-20 00:23,100.00,993.98,1019.28,210,2.78,2.78,-29,1
1773962928,2026-03-20 00:28,100.00,994.05,1019.35,210,3.11,3.11,-29,1
1773963230,2026-03-20 00:33,100.00,993.87,1019.18,210,2.60,2.60,-28,1
1773963531,2026-03-20 00:38,100.00,994.06,1019.36,210,2.81,2.81,-27,1
1773963832,2026-03-20 00:43,99.22,994.09,1019.39,210,2.85,2.74,-28,1
1773964133,2026-03-20 00:48,99.54,994.04,1019.34,210,2.67,2.61,-28,1
1773964433,2026-03-20 00:53,97.64,994.07,1019.37,210,2.94,2.60,-26,1
1773964734,2026-03-20 00:58,97.23,994.02,1019.32,210,2.94,2.54,-28,1
1773965036,2026-03-20 01:03,94.55,994.08,1019.39,210,3.13,2.34,-27,1
1773965337,2026-03-20 01:08,95.33,994.07,1019.37,210,3.23,2.56,-28,1
1773965638,2026-03-20 01:13,94.09,993.94,1019.24,210,3.20,2.34,-28,1
1773965939,2026-03-20 01:18,97.68,993.79,1019.09,210,3.01,2.68,-29,1
1773966241,2026-03-20 01:24,99.47,993.77,1019.07,210,2.61,2.53,-28,1
1773966542,2026-03-20 01:29,100.00,993.70,1019.00,210,2.44,2.44,-30,1
1773966842,2026-03-20 01:34,100.00,993.64,1018.94,210,2.46,2.46,-25,1
1773967144,2026-03-20 01:39,100.00,993.55,1018.85,210,2.50,2.50,-26,1
1773967445,2026-03-20 01:44,100.00,993.55,1018.85,210,2.21,2.21,-26,1
1773967746,2026-03-20 01:49,100.00,993.42,1018.72,210,2.00,2.00,-27,1
1773968048,2026-03-20 01:54,100.00,993.45,1018.75,210,2.13,2.13,-28,1
1773968349,2026-03-20 01:59,100.00,993.43,1018.73,210,2.03,2.03,-28,1
1773968650,2026-03-20 02:04,100.00,993.27,1018.57,210,1.53,1.53,-29,1
1773968951,2026-03-20 02:09,100.00,993.10,1018.40,210,1.11,1.11,-29,1
1773969252,2026-03-20 02:14,100.00,993.06,1018.36,210,0.82,0.82,-28,1
1773969554,2026-03-20 02:19,100.00,993.02,1018.32,210,0.84,0.84,-27,1
1773969855,2026-03-20 02:24,100.00,993.03,1018.33,210,1.17,1.17,-30,1
1773970156,2026-03-20 02:29,100.00,993.03,1018.34,210,1.21,1.21,-34,1
1773970457,2026-03-20 02:34,100.00,993.08,1018.38,210,1.40,1.40,-27,1
1773970758,2026-03-20 02:39,100.00,992.73,1018.03,210,1.83,1.83,-29,1
1773971059,2026-03-20 02:44,100.00,993.27,1018.57,210,1.98,1.98,-28,1
1773971360,2026-03-20 02:49,100.00,993.20,1018.50,210,2.17,2.17,-28,1
1773971662,2026-03-20 02:54,98.18,993.29,1018.59,210,2.56,2.30,-29,1
1773971963,2026-03-20 02:59,93.00,993.35,1018.65,210,3.04,2.02,-29,1
1773972264,2026-03-20 03:04,89.93,993.33,1018.63,210,3.15,1.66,-29,1
1773972565,2026-03-20 03:09,94.44,993.22,1018.52,210,3.05,2.24,-28,1
1773972867,2026-03-20 03:14,97.84,993.11,1018.41,210,2.65,2.34,-28,1
1773973168,2026-03-20 03:19,100.00,992.91,1018.21,210,1.54,1.54,-26,1
1773973470,2026-03-20 03:24,100.00,992.38,1017.68,210,1.13,1.13,-26,1
1773973771,2026-03-20 03:29,100.00,992.92,1018.22,210,1.43,1.43,-27,1
1773974072,2026-03-20 03:34,100.00,992.89,1018.19,210,1.33,1.33,-26,1
1773974374,2026-03-20 03:39,100.00,992.95,1018.25,210,1.68,1.68,-28,1
1773974674,2026-03-20 03:44,100.00,992.91,1018.21,210,1.51,1.51,-26,1
1773974975,2026-03-20 03:49,100.00,992.88,1018.18,210,1.37,1.37,-27,1
1773975276,2026-03-20 03:54,100.00,992.89,1018.19,210,1.63,1.63,-23,1
1773975577,2026-03-20 03:59,100.00,993.00,1018.30,210,2.18,2.18,-26,1
1773975879,2026-03-20 04:04,100.00,993.20,1018.50,210,2.81,2.81,-28,1
1773976180,2026-03-20 04:09,93.52,993.26,1018.56,210,2.96,2.02,-27,1
1773976481,2026-03-20 04:14,91.71,993.32,1018.62,210,3.32,2.10,-28,1
1773976782,2026-03-20 04:19,92.05,993.19,1018.49,210,3.38,2.21,-29,1
1773977083,2026-03-20 04:24,90.77,993.20,1018.50,210,3.43,2.07,-29,1
1773977384,2026-03-20 04:29,91.26,993.16,1018.46,210,3.74,2.45,-27,1
1773977686,2026-03-20 04:34,85.63,993.21,1018.51,210,3.88,1.69,-28,1
1773977987,2026-03-20 04:39,85.38,993.20,1018.50,210,4.20,1.97,-27,1
1773978288,2026-03-20 04:44,84.17,993.19,1018.49,210,4.34,1.91,-27,1
1773978589,2026-03-20 04:49,89.08,993.17,1018.47,210,3.65,2.02,-27,1
1773978890,2026-03-20 04:54,88.50,993.06,1018.36,210,3.92,2.20,-27,1
1773979192,2026-03-20 04:59,87.82,993.11,1018.41,210,4.23,2.39,-28,1
1773979493,2026-03-20 05:04,95.93,993.05,1018.35,210,4.00,3.41,-29,1
1773979794,2026-03-20 05:09,100.00,992.92,1018.22,210,3.71,3.71,-27,1
1773980095,2026-03-20 05:14,93.98,993.12,1018.42,210,3.93,3.05,-29,1
1773980397,2026-03-20 05:19,92.24,993.12,1018.42,210,4.04,2.90,-29,1
1773980698,2026-03-20 05:24,93.32,992.93,1018.23,210,4.13,3.15,-28,1
1773980999,2026-03-20 05:29,93.41,992.94,1018.24,210,3.97,3.01,-28,1
1773981299,2026-03-20 05:34,92.44,992.67,1017.97,210,3.93,2.82,-24,1
1773981600,2026-03-20 05:40,93.03,992.84,1018.14,210,3.76,2.74,-27,1
1773981902,2026-03-20 05:45,95.08,992.70,1018.00,210,3.96,3.25,-27,1
1773982203,2026-03-20 05:50,98.37,992.69,1017.99,210,3.71,3.48,-28,1
1773982505,2026-03-20 05:55,99.08,992.76,1018.06,210,3.80,3.67,-28,1
1773982807,2026-03-20 06:00,95.77,992.80,1018.10,210,3.87,3.26,-27,1
1773983110,2026-03-20 06:05,91.52,992.95,1018.25,210,4.17,2.92,-25,1
1773983411,2026-03-20 06:10,91.95,992.96,1018.26,210,4.16,2.97,-28,1
1773983713,2026-03-20 06:15,100.00,992.91,1018.21,210,4.09,4.09,-27,1
1773984014,2026-03-20 06:20,100.00,992.84,1018.14,210,3.79,3.79,-27,1
1773984315,2026-03-20 06:25,100.00,992.86,1018.16,210,3.63,3.63,-28,1
1773984617,2026-03-20 06:30,100.00,992.96,1018.26,210,3.58,3.58,-27,1
1773984919,2026-03-20 06:35,99.56,993.12,1018.42,210,3.75,3.69,-29,1
1773985221,2026-03-20 06:40,97.04,992.60,1017.90,210,3.87,3.45,-27,1
1773985522,2026-03-20 06:45,94.50,993.19,1018.49,210,4.00,3.20,-28,1
1773985823,2026-03-20 06:50,91.85,993.25,1018.55,210,4.07,2.87,-28,1
1773986124,2026-03-20 06:55,100.00,993.26,1018.56,210,3.62,3.62,-29,1
1773986425,2026-03-20 07:00,100.00,993.28,1018.58,210,3.34,3.34,-29,1
1773986726,2026-03-20 07:05,100.00,993.32,1018.62,210,3.29,3.29,-31,1
1773987027,2026-03-20 07:10,98.34,993.34,1018.64,210,3.29,3.05,-27,1
1773987328,2026-03-20 07:15,100.00,992.55,1017.85,210,3.27,3.27,-28,1
1773987629,2026-03-20 07:20,100.00,993.31,1018.61,210,3.31,3.31,-30,1
1773987931,2026-03-20 07:25,100.00,993.40,1018.70,210,3.23,3.23,-28,1
1773988232,2026-03-20 07:30,100.00,993.43,1018.73,210,2.67,2.67,-32,1
1773988534,2026-03-20 07:35,100.00,993.31,1018.62,210,3.37,3.37,-27,1
1773988835,2026-03-20 07:40,100.00,993.42,1018.72,210,3.28,3.28,-29,1
1773989136,2026-03-20 07:45,100.00,993.44,1018.74,210,3.51,3.51,-27,1
1773989437,2026-03-20 07:50,100.00,993.58,1018.88,210,3.53,3.53,-26,1
1773989739,2026-03-20 07:55,100.00,993.63,1018.93,210,3.20,3.20,-25,1
1773990041,2026-03-20 08:00,100.00,993.71,1019.01,210,3.85,3.85,-27,1
1773990343,2026-03-20 08:05,100.00,993.71,1019.01,210,3.94,3.94,-30,1
1773990644,2026-03-20 08:10,100.00,993.68,1018.99,210,4.05,4.05,-28,1
1773990945,2026-03-20 08:15,100.00,993.61,1018.92,210,4.04,4.04,-27,1
1773991246,2026-03-20 08:20,100.00,993.71,1019.01,210,4.36,4.36,-27,1
1773991548,2026-03-20 08:25,100.00,993.82,1019.12,210,4.50,4.50,-26,1
1773991850,2026-03-20 08:30,99.38,993.85,1019.15,210,4.76,4.67,-28,1
1773992151,2026-03-20 08:35,100.00,993.79,1019.09,210,4.89,4.89,-26,1
1773992452,2026-03-20 08:40,100.00,993.91,1019.21,210,4.77,4.77,-26,1
1773992754,2026-03-20 08:45,100.00,994.07,1019.37,210,4.25,4.25,-29,1
1773993055,2026-03-20 08:50,100.00,993.88,1019.18,210,5.51,5.51,-29,1
1773993357,2026-03-20 08:55,100.00,993.93,1019.23,210,5.53,5.53,-27,1
1773993657,2026-03-20 09:00,100.00,994.00,1019.30,210,6.00,6.00,-24,1
1773993959,2026-03-20 09:05,99.67,993.90,1019.20,210,5.87,5.83,-27,1
1773994260,2026-03-20 09:11,99.05,994.10,1019.40,210,6.60,6.47,-27,1
1773994561,2026-03-20 09:16,95.83,994.17,1019.47,210,7.17,6.55,-27,1
1773994863,2026-03-20 09:21,97.96,994.04,1019.35,210,6.86,6.57,-28,1
1773995164,2026-03-20 09:26,98.13,994.09,1019.39,210,6.96,6.69,-28,1
1773995465,2026-03-20 09:31,96.25,994.03,1019.33,210,7.00,6.45,-25,1
1773995767,2026-03-20 09:36,93.63,994.20,1019.50,210,7.48,6.53,-28,1
1773996068,2026-03-20 09:41,90.53,994.21,1019.52,210,8.12,6.67,-28,1
1773996369,2026-03-20 09:46,88.87,994.32,1019.62,210,8.58,6.86,-27,1
1773996671,2026-03-20 09:51,89.23,994.20,1019.50,210,9.23,7.56,-29,1
1773996973,2026-03-20 09:56,88.45,994.20,1019.50,210,8.69,6.89,-24,1
1773997274,2026-03-20 10:01,87.27,994.43,1019.74,210,9.41,7.41,-27,1
1773997575,2026-03-20 10:06,85.10,994.43,1019.73,210,9.83,7.45,-28,1
1773997877,2026-03-20 10:11,85.15,994.43,1019.73,210,10.05,7.68,-29,1
1773998177,2026-03-20 10:16,83.17,994.42,1019.72,210,10.31,7.59,-24,1
1773998478,2026-03-20 10:21,84.00,994.05,1019.35,210,10.60,8.02,-25,1
1773998779,2026-03-20 10:26,83.45,994.45,1019.76,210,10.32,7.65,-26,1
1773999081,2026-03-20 10:31,79.52,994.40,1019.71,210,10.62,7.23,-28,1
1773999382,2026-03-20 10:36,81.54,994.39,1019.69,210,10.11,7.10,-28,1
1773999684,2026-03-20 10:41,85.06,994.45,1019.75,210,9.87,7.49,-27,1
1773999985,2026-03-20 10:46,83.05,994.10,1019.41,210,9.57,6.84,-28,1
1774000286,2026-03-20 10:51,84.26,994.56,1019.87,210,10.41,7.88,-29,1
1774000587,2026-03-20 10:56,84.35,994.43,1019.73,210,9.90,7.39,-28,1
1774000889,2026-03-20 11:01,82.88,994.57,1019.87,210,10.60,7.82,-27,1
1774001191,2026-03-20 11:06,84.81,994.50,1019.80,210,10.60,8.16,-27,1
1774001492,2026-03-20 11:11,84.35,994.61,1019.91,210,10.89,8.36,-29,1
1774001793,2026-03-20 11:16,84.03,994.53,1019.84,210,10.70,8.12,-28,1
1774002094,2026-03-20 11:21,84.88,994.37,1019.68,210,10.33,7.91,-26,1
1774002394,2026-03-20 11:26,86.73,994.46,1019.76,210,10.45,8.34,-26,1
1774002695,2026-03-20 11:31,84.55,994.45,1019.75,210,10.53,8.05,-24,1
1774002997,2026-03-20 11:36,85.67,994.47,1019.77,210,10.62,8.33,-23,1
1774003298,2026-03-20 11:41,85.15,994.39,1019.69,210,10.62,8.24,-27,1
1774003599,2026-03-20 11:46,85.11,994.36,1019.66,210,10.64,8.25,-28,1
1774003900,2026-03-20 11:51,84.08,994.42,1019.72,210,10.57,8.00,-28,1
1774004201,2026-03-20 11:56,81.42,994.33,1019.63,210,10.80,7.76,-27,1
1774004502,2026-03-20 12:01,78.45,994.52,1019.82,210,11.57,7.96,-25,1
1774004803,2026-03-20 12:06,80.74,994.20,1019.50,210,10.60,7.44,-25,1
1774005104,2026-03-20 12:11,80.32,994.43,1019.73,210,11.32,8.06,-25,1
1774005405,2026-03-20 12:16,81.01,994.17,1019.48,210,11.05,7.93,-28,1
1774005706,2026-03-20 12:21,83.39,994.04,1019.34,210,11.11,8.41,-27,1
1774006007,2026-03-20 12:26,81.87,994.18,1019.48,210,11.35,8.37,-27,1
1774006308,2026-03-20 12:31,84.42,994.06,1019.36,210,10.10,7.60,-29,1
1774006609,2026-03-20 12:36,86.90,993.77,1019.07,210,10.34,8.26,-27,1
1774006911,2026-03-20 12:41,83.92,994.17,1019.47,210,10.95,8.35,-28,1
1774007212,2026-03-20 12:46,84.53,994.05,1019.35,210,10.86,8.37,-29,1
1774007514,2026-03-20 12:51,90.58,993.73,1019.03,210,10.02,8.56,-28,1
1774007816,2026-03-20 12:56,88.17,993.90,1019.20,210,10.44,8.58,-28,1
1774008117,2026-03-20 13:01,91.21,993.93,1019.23,210,10.25,8.89,-28,1
1774008418,2026-03-20 13:06,90.25,993.80,1019.10,210,9.98,8.47,-26,1
1774008720,2026-03-20 13:12,89.16,993.97,1019.27,210,10.37,8.67,-28,1
1774009021,2026-03-20 13:17,90.82,993.83,1019.13,210,10.13,8.71,-27,1
1774009322,2026-03-20 13:22,91.40,994.01,1019.31,210,10.53,9.20,-28,1
1774009623,2026-03-20 13:27,89.86,994.05,1019.35,210,10.68,9.09,-27,1
1774009925,2026-03-20 13:32,91.84,993.97,1019.27,210,10.47,9.21,-27,1
1774010226,2026-03-20 13:37,93.09,993.98,1019.28,210,10.43,9.37,-28,1
1774010528,2026-03-20 13:42,92.57,993.92,1019.22,210,10.33,9.19,-28,1
1774010829,2026-03-20 13:47,94.44,993.89,1019.20,210,10.38,9.53,-28,1
1774011131,2026-03-20 13:52,94.85,993.48,1018.78,210,10.53,9.75,-28,1
1774011432,2026-03-20 13:57,98.86,993.69,1018.99,210,10.27,10.11,-28,1
1774011733,2026-03-20 14:02,95.16,993.86,1019.16,210,10.65,9.92,-27,1
1774012036,2026-03-20 14:07,92.59,993.85,1019.15,210,10.46,9.32,-25,1
1774012337,2026-03-20 14:12,95.59,993.93,1019.23,210,10.49,9.82,-25,1
1774012639,2026-03-20 14:17,94.96,993.99,1019.29,210,10.54,9.77,-26,1
1774012940,2026-03-20 14:22,98.75,993.84,1019.14,210,10.08,9.90,-29,1
1774013242,2026-03-20 14:27,98.16,993.82,1019.12,210,10.08,9.81,-25,1
1774013544,2026-03-20 14:32,99.77,993.83,1019.13,210,10.04,10.01,-28,1
1774013845,2026-03-20 14:37,100.00,993.65,1018.95,210,10.01,10.02,-27,1
1774014147,2026-03-20 14:42,100.00,993.69,1018.99,210,9.96,9.97,-28,1
1774014448,2026-03-20 14:47,100.00,993.82,1019.12,210,10.15,10.16,-28,1
1774014749,2026-03-20 14:52,100.00,993.80,1019.10,210,10.08,10.09,-28,1
1774015050,2026-03-20 14:57,100.00,993.71,1019.01,210,10.01,10.02,-29,1
1774015352,2026-03-20 15:02,100.00,993.70,1019.00,210,9.97,9.98,-28,1
1774015653,2026-03-20 15:07,100.00,993.59,1018.89,210,9.60,9.61,-28,1
1774015954,2026-03-20 15:12,100.00,993.53,1018.83,210,9.60,9.61,-29,1
1774016255,2026-03-20 15:17,100.00,993.54,1018.84,210,9.78,9.79,-27,1
1774016557,2026-03-20 15:22,100.00,993.53,1018.83,210,9.63,9.64,-29,1
1774016858,2026-03-20 15:27,100.00,993.58,1018.88,210,9.86,9.87,-29,1
1774017159,2026-03-20 15:32,100.00,993.51,1018.81,210,9.52,9.53,-27,1
1774017460,2026-03-20 15:37,100.00,993.60,1018.91,210,10.03,10.04,-25,1
1774017761,2026-03-20 15:42,100.00,993.47,1018.77,210,9.68,9.69,-27,1
1774018063,2026-03-20 15:47,100.00,993.47,1018.77,210,10.04,10.05,-27,1
1774018364,2026-03-20 15:52,100.00,993.42,1018.72,210,10.06,10.07,-28,1
1774018665,2026-03-20 15:57,100.00,993.37,1018.67,210,9.85,9.86,-27,1
1774018966,2026-03-20 16:02,100.00,993.30,1018.60,210,9.64,9.65,-28,1
1774019268,2026-03-20 16:07,99.81,993.32,1018.62,210,9.75,9.73,-25,1
1774019569,2026-03-20 16:12,99.95,993.41,1018.71,210,9.87,9.87,-25,1
1774019870,2026-03-20 16:17,100.00,993.31,1018.61,210,9.68,9.69,-28,1
1774020171,2026-03-20 16:22,100.00,993.37,1018.67,210,9.66,9.67,-29,1
1774020473,2026-03-20 16:27,100.00,993.42,1018.72,210,9.74,9.75,-28,1
1774020775,2026-03-20 16:32,100.00,993.53,1018.83,210,9.99,10.00,-26,1