1774047870,2026-03-21 00:04,100.00,992.83,1018.13,210,3.47,3.47,-25,1
1774048171,2026-03-21 00:09,100.00,992.88,1018.19,210,3.62,3.62,-26,1
1774048472,2026-03-21 00:14,100.00,992.88,1018.19,210,3.54,3.54,-24,1
1774048772,2026-03-21 00:19,100.00,992.87,1018.17,210,3.36,3.36,-28,1
1774049073,2026-03-21 00:24,100.00,992.90,1018.20,210,3.25,3.25,-24,1
1774049374,2026-03-21 00:29,100.00,992.87,1018.18,210,3.21,3.21,-25,1
1774049676,2026-03-21 00:34,100.00,992.83,1018.14,210,3.21,3.21,-28,1
1774049977,2026-03-21 00:39,100.00,992.80,1018.10,210,3.15,3.15,-29,1
1774050278,2026-03-21 00:44,100.00,992.81,1018.12,210,2.85,2.85,-28,1
1774050580,2026-03-21 00:49,100.00,992.86,1018.16,210,3.03,3.03,-27,1
1774050881,2026-03-21 00:54,100.00,992.90,1018.20,210,2.92,2.92,-28,1
1774051182,2026-03-21 00:59,100.00,992.87,1018.17,210,2.82,2.82,-29,1
1774051483,2026-03-21 01:04,100.00,992.84,1018.14,210,2.75,2.75,-29,1
1774051784,2026-03-21 01:09,100.00,992.79,1018.09,210,2.69,2.69,-29,1
1774052085,2026-03-21 01:14,100.00,992.82,1018.12,210,2.63,2.63,-30,1
1774052387,2026-03-21 01:19,100.00,992.84,1018.14,210,2.73,2.73,-29,1
1774052688,2026-03-21 01:24,100.00,992.82,1018.12,210,2.83,2.83,-28,1
1774052989,2026-03-21 01:29,100.00,992.78,1018.08,210,2.68,2.68,-29,1
1774053290,2026-03-21 01:34,100.00,992.50,1017.80,210,2.69,2.69,-28,1
1774053591,2026-03-21 01:39,100.00,992.71,1018.01,210,2.70,2.70,-28,1
1774053892,2026-03-21 01:44,100.00,992.66,1017.96,210,2.59,2.59,-28,1
1774054193,2026-03-21 01:49,100.00,992.62,1017.92,210,2.52,2.52,-27,1
1774054494,2026-03-21 01:54,100.00,992.64,1017.94,210,2.48,2.48,-28,1
1774054795,2026-03-21 01:59,100.00,992.68,1017.98,210,2.37,2.37,-28,1
1774055096,2026-03-21 02:04,100.00,992.73,1018.03,210,2.38,2.38,-28,1
1774055397,2026-03-21 02:09,100.00,992.69,1017.99,210,2.36,2.36,-28,1
1774055698,2026-03-21 02:14,100.00,992.67,1017.97,210,2.57,2.57,-29,1
1774055999,2026-03-21 02:19,100.00,992.64,1017.95,210,2.62,2.62,-28,1
1774056300,2026-03-21 02:25,100.00,992.63,1017.93,210,2.60,2.60,-28,1
1774056601,2026-03-21 02:30,100.00,992.42,1017.72,210,2.68,2.68,-28,1
1774056902,2026-03-21 02:35,100.00,992.59,1017.89,210,2.73,2.73,-28,1
1774057204,2026-03-21 02:40,100.00,992.58,1017.88,210,2.79,2.79,-28,1
1774057504,2026-03-21 02:45,100.00,992.58,1017.88,210,2.75,2.75,-28,1
1774057805,2026-03-21 02:50,100.00,992.59,1017.89,210,2.66,2.66,-27,1
1774058106,2026-03-21 02:55,100.00,992.57,1017.88,210,2.68,2.68,-29,1
1774058407,2026-03-21 03:00,100.00,992.58,1017.88,210,2.73,2.73,-25,1
1774058708,2026-03-21 03:05,100.00,992.63,1017.93,210,2.79,2.79,-23,1
1774059009,2026-03-21 03:10,100.00,992.33,1017.63,210,2.80,2.80,-36,1
1774059310,2026-03-21 03:15,100.00,992.55,1017.85,210,2.90,2.90,-30,1
1774059611,2026-03-21 03:20,100.00,992.60,1017.90,210,2.87,2.87,-28,1
1774059912,2026-03-21 03:25,100.00,992.58,1017.88,210,2.88,2.88,-29,1
1774060213,2026-03-21 03:30,100.00,992.29,1017.59,210,2.80,2.80,-27,1
1774060514,2026-03-21 03:35,100.00,992.50,1017.80,210,2.82,2.82,-29,1
1774060815,2026-03-21 03:40,100.00,992.47,1017.77,210,2.82,2.82,-28,1
1774061116,2026-03-21 03:45,100.00,992.57,1017.87,210,2.70,2.70,-27,1
1774061417,2026-03-21 03:50,100.00,992.60,1017.90,210,2.77,2.77,-28,1
1774061719,2026-03-21 03:55,100.00,992.57,1017.87,210,2.78,2.78,-27,1
1774062020,2026-03-21 04:00,100.00,992.54,1017.84,210,2.68,2.68,-31,1
1774062321,2026-03-21 04:05,100.00,992.50,1017.80,210,2.60,2.60,-27,1
1774062622,2026-03-21 04:10,100.00,992.54,1017.84,210,2.55,2.55,-28,1
1774062923,2026-03-21 04:15,100.00,992.52,1017.82,210,2.36,2.36,-27,1
1774063224,2026-03-21 04:20,100.00,992.57,1017.87,210,2.25,2.25,-29,1
1774063525,2026-03-21 04:25,100.00,992.50,1017.80,210,2.09,2.09,-29,1
1774063826,2026-03-21 04:30,100.00,992.52,1017.82,210,2.02,2.02,-26,1
1774064127,2026-03-21 04:35,100.00,992.49,1017.79,210,2.12,2.12,-28,1
1774064428,2026-03-21 04:40,100.00,992.05,1017.35,210,2.01,2.01,-28,1
1774064730,2026-03-21 04:45,100.00,992.58,1017.88,210,2.00,2.00,-28,1
1774065031,2026-03-21 04:50,100.00,992.60,1017.90,210,1.87,1.87,-28,1
1774065332,2026-03-21 04:55,100.00,992.51,1017.82,210,1.76,1.76,-28,1
1774065633,2026-03-21 05:00,100.00,992.57,1017.87,210,1.59,1.59,-28,1
1774065934,2026-03-21 05:05,100.00,992.52,1017.83,210,1.54,1.54,-28,1
1774066235,2026-03-21 05:10,100.00,992.52,1017.82,210,1.58,1.58,-28,1
1774066536,2026-03-21 05:15,100.00,991.94,1017.24,210,1.60,1.60,-29,1
1774066837,2026-03-21 05:20,100.00,992.64,1017.94,210,1.52,1.52,-27,1
1774067138,2026-03-21 05:25,100.00,992.59,1017.89,210,1.54,1.54,-26,1
1774067439,2026-03-21 05:30,100.00,992.69,1017.99,210,1.51,1.51,-28,1
1774067740,2026-03-21 05:35,100.00,992.60,1017.90,210,1.55,1.55,-26,1
1774068041,2026-03-21 05:40,100.00,992.74,1018.05,210,1.55,1.55,-26,1
1774068342,2026-03-21 05:45,100.00,992.59,1017.89,210,1.55,1.55,-26,1
1774068643,2026-03-21 05:50,100.00,992.87,1018.17,210,1.61,1.61,-27,1
1774068944,2026-03-21 05:55,100.00,992.79,1018.09,210,1.58,1.58,-28,1
1774069245,2026-03-21 06:00,100.00,992.80,1018.10,210,1.58,1.58,-27,1
1774069546,2026-03-21 06:05,100.00,992.83,1018.13,210,1.56,1.56,-27,1
1774069847,2026-03-21 06:10,100.00,992.93,1018.23,210,1.39,1.39,-24,1
1774070148,2026-03-21 06:15,100.00,992.89,1018.19,210,1.65,1.65,-28,1
1774070449,2026-03-21 06:20,100.00,993.17,1018.47,210,0.95,0.95,-28,1
1774070751,2026-03-21 06:25,100.00,992.89,1018.19,210,1.70,1.70,-28,1
1774071052,2026-03-21 06:30,100.00,992.38,1017.69,210,1.88,1.88,-28,1
1774071353,2026-03-21 06:35,100.00,993.07,1018.37,210,1.95,1.95,-28,1
1774071653,2026-03-21 06:40,100.00,993.13,1018.43,210,1.98,1.98,-28,1
1774071955,2026-03-21 06:45,100.00,993.25,1018.55,210,2.17,2.17,-28,1
1774072256,2026-03-21 06:50,100.00,993.29,1018.59,210,2.12,2.12,-28,1
1774072557,2026-03-21 06:55,100.00,993.22,1018.52,210,2.21,2.21,-27,1
1774072858,2026-03-21 07:00,100.00,993.29,1018.59,210,2.33,2.33,-28,1
1774073160,2026-03-21 07:06,100.00,993.34,1018.64,210,2.51,2.51,-29,1
1774073461,2026-03-21 07:11,100.00,993.40,1018.70,210,2.60,2.60,-28,1
1774073762,2026-03-21 07:16,100.00,993.48,1018.78,210,2.72,2.72,-28,1
1774074063,2026-03-21 07:21,100.00,993.44,1018.75,210,3.12,3.12,-28,1
1774074364,2026-03-21 07:26,100.00,993.55,1018.85,210,3.15,3.15,-29,1
1774074665,2026-03-21 07:31,100.00,993.68,1018.98,210,3.29,3.29,-27,1
1774074966,2026-03-21 07:36,100.00,993.77,1019.07,210,3.34,3.34,-26,1
1774075267,2026-03-21 07:41,100.00,993.77,1019.07,210,3.63,3.63,-28,1
1774075568,2026-03-21 07:46,100.00,993.74,1019.04,210,3.60,3.60,-29,1
1774075869,2026-03-21 07:51,100.00,993.74,1019.04,210,3.63,3.63,-28,1
1774076170,2026-03-21 07:56,100.00,993.61,1018.91,210,3.71,3.71,-28,1
1774076472,2026-03-21 08:01,100.00,993.80,1019.10,210,3.89,3.89,-26,1
1774076773,2026-03-21 08:06,100.00,993.77,1019.08,210,3.95,3.95,-26,1
1774077075,2026-03-21 08:11,100.00,993.90,1019.20,210,4.08,4.08,-28,1
1774077376,2026-03-21 08:16,100.00,993.96,1019.26,210,4.26,4.26,-27,1
1774077677,2026-03-21 08:21,100.00,993.97,1019.27,210,4.41,4.41,-28,1
1774077978,2026-03-21 08:26,100.00,993.97,1019.27,210,4.67,4.67,-27,1
1774078278,2026-03-21 08:31,100.00,993.90,1019.20,210,4.62,4.62,-26,1
1774078579,2026-03-21 08:36,100.00,994.03,1019.33,210,4.84,4.84,-28,1
1774078880,2026-03-21 08:41,100.00,994.05,1019.35,210,4.91,4.91,-25,1
1774079184,2026-03-21 08:46,100.00,994.03,1019.33,210,4.94,4.94,-26,1
1774079486,2026-03-21 08:51,100.00,994.03,1019.33,210,5.10,5.10,-29,1
1774079787,2026-03-21 08:56,100.00,994.20,1019.50,210,5.47,5.47,-29,1
1774080088,2026-03-21 09:01,100.00,994.27,1019.57,210,5.55,5.55,-27,1
1774080390,2026-03-21 09:06,100.00,994.29,1019.59,210,5.84,5.84,-27,1
1774080691,2026-03-21 09:11,100.00,994.30,1019.61,210,5.85,5.85,-28,1
1774080992,2026-03-21 09:16,100.00,994.31,1019.61,210,5.88,5.88,-27,1
1774081293,2026-03-21 09:21,100.00,994.32,1019.62,210,6.21,6.21,-28,1
1774081597,2026-03-21 09:26,100.00,994.36,1019.66,210,6.46,6.46,-26,1
1774081899,2026-03-21 09:31,100.00,994.30,1019.60,210,6.31,6.31,-28,1
1774082200,2026-03-21 09:36,100.00,994.43,1019.73,210,6.80,6.80,-27,1
1774082502,2026-03-21 09:41,100.00,994.43,1019.73,210,6.68,6.68,-28,1
1774082803,2026-03-21 09:46,100.00,994.48,1019.79,210,6.87,6.87,-25,1
1774083104,2026-03-21 09:51,100.00,994.59,1019.89,210,7.08,7.08,-26,1
1774083406,2026-03-21 09:56,100.00,994.54,1019.84,210,7.13,7.14,-28,1
1774083707,2026-03-21 10:01,100.00,994.64,1019.94,210,7.56,7.57,-29,1
1774084008,2026-03-21 10:06,100.00,994.81,1020.11,210,8.13,8.14,-29,1
1774084310,2026-03-21 10:11,99.46,994.81,1020.11,210,8.17,8.10,-28,1
1774084611,2026-03-21 10:16,92.46,994.87,1020.17,210,8.71,7.56,-29,1
1774084912,2026-03-21 10:21,86.01,995.13,1020.43,210,9.02,6.81,-28,1
1774085213,2026-03-21 10:26,83.30,995.23,1020.53,210,9.39,6.71,-26,1
1774085514,2026-03-21 10:31,76.68,995.31,1020.62,210,9.78,5.89,-28,1
1774085816,2026-03-21 10:36,81.00,995.37,1020.68,210,9.94,6.84,-28,1
1774086117,2026-03-21 10:41,78.06,995.35,1020.65,210,9.13,5.51,-29,1
1774086418,2026-03-21 10:46,73.73,995.53,1020.83,210,9.73,5.28,-27,1
1774086719,2026-03-21 10:51,74.72,995.69,1020.99,210,10.05,5.78,-28,1
1774087020,2026-03-21 10:57,73.41,995.59,1020.89,210,9.91,5.39,-28,1
1774087322,2026-03-21 11:02,73.73,995.61,1020.91,210,9.32,4.88,-27,1
1774087623,2026-03-21 11:07,73.40,995.52,1020.82,210,9.40,4.89,-28,1
1774087925,2026-03-21 11:12,75.73,995.57,1020.87,210,9.50,5.44,-27,1
1774088226,2026-03-21 11:17,74.39,995.60,1020.90,210,9.23,4.92,-27,1
1774088527,2026-03-21 11:22,75.33,995.59,1020.89,210,9.02,4.90,-28,1
1774088828,2026-03-21 11:27,75.76,995.83,1021.13,210,9.68,5.62,-27,1
1774089129,2026-03-21 11:32,68.81,995.92,1021.22,210,10.33,4.86,-28,1
1774089430,2026-03-21 11:37,69.76,995.99,1021.29,210,10.62,5.34,-29,1
1774089731,2026-03-21 11:42,64.97,996.03,1021.33,210,10.62,4.32,-27,1
1774090032,2026-03-21 11:47,66.51,995.95,1021.25,210,10.52,4.56,-26,1
1774090333,2026-03-21 11:52,66.36,995.71,1021.01,210,10.10,4.12,-26,1
1774090634,2026-03-21 11:57,66.54,995.93,1021.23,210,10.10,4.16,-28,1
1774090936,2026-03-21 12:02,68.13,996.05,1021.35,210,10.28,4.67,-25,1
1774091237,2026-03-21 12:07,66.85,996.04,1021.35,210,10.08,4.21,-27,1
1774091538,2026-03-21 12:12,61.89,996.13,1021.43,210,10.57,3.58,-26,1
1774091840,2026-03-21 12:17,63.17,996.17,1021.47,210,10.72,4.01,-27,1
1774092141,2026-03-21 12:22,62.81,996.14,1021.44,210,10.93,4.13,-28,1
1774092442,2026-03-21 12:27,65.62,996.12,1021.42,210,10.84,4.67,-28,1
1774092743,2026-03-21 12:32,62.51,996.03,1021.34,210,10.54,3.69,-29,1
1774093044,2026-03-21 12:37,65.41,996.00,1021.31,210,10.39,4.19,-25,1
1774093345,2026-03-21 12:42,64.83,996.08,1021.38,210,10.70,4.36,-27,1
1774093647,2026-03-21 12:47,62.42,996.21,1021.51,210,11.60,4.67,-27,1
1774093948,2026-03-21 12:52,56.39,996.17,1021.47,210,12.01,3.61,-28,1
1774094249,2026-03-21 12:57,59.54,996.11,1021.41,210,11.83,4.22,-27,1
1774094551,2026-03-21 13:02,59.46,995.97,1021.27,210,11.14,3.55,-24,1
1774094852,2026-03-21 13:07,58.30,995.80,1021.10,210,11.09,3.22,-26,1
1774095153,2026-03-21 13:12,56.36,996.02,1021.32,210,11.17,2.82,-28,1
1774095454,2026-03-21 13:17,53.82,996.29,1021.59,210,12.30,3.22,-28,1
1774095755,2026-03-21 13:22,54.21,996.22,1021.52,210,12.46,3.47,-28,1
1774096056,2026-03-21 13:27,51.83,996.43,1021.73,210,13.28,3.60,-27,1
1774096357,2026-03-21 13:32,47.78,996.36,1021.66,210,13.19,2.37,-27,1
1774096658,2026-03-21 13:37,44.86,996.33,1021.63,210,13.04,1.35,-25,1
1774096960,2026-03-21 13:42,46.88,996.27,1021.57,210,12.83,1.77,-26,1
1774097261,2026-03-21 13:47,47.97,996.11,1021.41,210,12.03,1.36,-28,1
1774097562,2026-03-21 13:52,50.04,996.00,1021.31,210,11.63,1.58,-27,1
1774097863,2026-03-21 13:57,52.37,995.97,1021.27,210,11.64,2.22,-27,1
1774098164,2026-03-21 14:02,54.33,996.12,1021.42,210,12.20,3.26,-27,1
1774098465,2026-03-21 14:07,47.22,996.21,1021.51,210,12.81,1.85,-28,1
1774098766,2026-03-21 14:12,47.33,996.27,1021.58,210,13.19,2.23,-29,1
1774099067,2026-03-21 14:17,47.84,996.25,1021.55,210,13.42,2.60,-27,1
1774099368,2026-03-21 14:22,43.99,996.30,1021.60,210,13.65,1.63,-26,1
1774099669,2026-03-21 14:27,43.87,996.28,1021.59,210,13.83,1.75,-27,1
1774099970,2026-03-21 14:32,44.07,996.12,1021.42,210,13.53,1.55,-26,1
1774100271,2026-03-21 14:37,43.37,996.12,1021.42,210,13.65,1.43,-27,1
1774100571,2026-03-21 14:42,43.54,996.10,1021.40,210,13.46,1.31,-26,1
1774100873,2026-03-21 14:47,41.57,996.20,1021.50,210,14.00,1.16,-28,1
1774101173,2026-03-21 14:52,42.09,996.20,1021.50,210,14.09,1.41,-24,1
1774101474,2026-03-21 14:57,40.27,996.25,1021.55,210,14.31,1.00,-28,1
1774101776,2026-03-21 15:02,43.27,996.15,1021.45,210,14.00,1.72,-27,1
1774102077,2026-03-21 15:07,41.53,996.03,1021.33,210,13.58,0.77,-29,1
1774102378,2026-03-21 15:12,44.37,996.09,1021.39,210,13.52,1.63,-27,1
1774102679,2026-03-21 15:17,45.64,996.01,1021.31,210,13.35,1.87,-27,1
1774102980,2026-03-21 15:23,41.66,996.12,1021.42,210,13.66,0.88,-27,1
1774103281,2026-03-21 15:28,45.18,995.96,1021.26,210,13.13,1.53,-27,1
1774103582,2026-03-21 15:33,41.86,995.97,1021.27,210,13.24,0.57,-26,1
1774103884,2026-03-21 15:38,43.38,996.01,1021.31,210,13.30,1.12,-27,1
1774104185,2026-03-21 15:43,44.02,995.99,1021.29,210,13.32,1.34,-28,1
1774104486,2026-03-21 15:48,43.63,995.94,1021.24,210,13.32,1.21,-27,1
1774104787,2026-03-21 15:53,43.61,995.88,1021.18,210,13.40,1.28,-27,1
1774105088,2026-03-21 15:58,42.95,995.93,1021.24,210,13.60,1.25,-26,1
1774105389,2026-03-21 16:03,42.46,995.69,1020.99,210,13.50,1.00,-27,1
1774105690,2026-03-21 16:08,43.57,995.80,1021.10,210,13.21,1.10,-27,1
1774105991,2026-03-21 16:13,45.88,995.85,1021.15,210,13.43,2.02,-24,1
1774106292,2026-03-21 16:18,43.60,995.94,1021.25,210,13.96,1.79,-28,1
1774106593,2026-03-21 16:23,44.71,995.89,1021.19,210,13.63,1.84,-28,1
1774106894,2026-03-21 16:28,44.48,995.91,1021.21,210,13.68,1.81,-28,1
1774107195,2026-03-21 16:33,44.44,995.83,1021.13,210,13.32,1.47,-27,1
1774107496,2026-03-21 16:38,44.51,995.95,1021.25,210,13.70,1.84,-27,1
1774107797,2026-03-21 16:43,46.14,995.97,1021.27,210,13.61,2.26,-28,1
1774108098,2026-03-21 16:48,47.73,996.00,1021.31,210,13.59,2.72,-26,1
1774108398,2026-03-21 16:53,48.47,996.03,1021.33,210,13.67,3.01,-26,1
1774108699,2026-03-21 16:58,49.57,995.96,1021.26,210,13.31,2.99,-28,1
1774109001,2026-03-21 17:03,50.06,996.09,1021.39,210,13.33,3.15,-25,1
1774109302,2026-03-21 17:08,51.68,996.04,1021.34,210,12.98,3.28,-28,1
1774109603,2026-03-21 17:13,50.75,995.96,1021.26,210,12.61,2.68,-27,1
1774109904,2026-03-21 17:18,50.63,996.00,1021.30,210,12.23,2.30,-28,1
1774110206,2026-03-21 17:23,52.51,995.87,1021.17,210,11.97,2.57,-29,1
1774110507,2026-03-21 17:28,57.49,995.86,1021.16,210,11.46,3.37,-28,1
1774110808,2026-03-21 17:33,58.33,995.75,1021.05,210,10.69,2.85,-29,1
1774111109,2026-03-21 17:38,58.38,995.85,1021.15,210,10.54,2.72,-28,1
1774111410,2026-03-21 17:43,59.66,995.76,1021.06,210,10.07,2.59,-27,1
1774111711,2026-03-21 17:48,62.54,995.74,1021.04,210,9.50,2.71,-27,1
1774112012,2026-03-21 17:53,64.52,995.83,1021.13,210,9.30,2.96,-27,1
1774112313,2026-03-21 17:58,67.02,995.82,1021.12,210,8.92,3.14,-27,1
1774112614,2026-03-21 18:03,68.64,995.90,1021.20,210,8.30,2.88,-28,1
1774112915,2026-03-21 18:08,71.45,995.89,1021.19,210,8.32,3.47,-28,1
1774113216,2026-03-21 18:13,73.12,995.93,1021.24,210,8.06,3.54,-28,1
1774113517,2026-03-21 18:18,74.35,996.03,1021.33,210,7.94,3.67,-28,1
1774113818,2026-03-21 18:23,75.20,996.06,1021.36,210,7.73,3.62,-28,1
1774114119,2026-03-21 18:28,75.89,996.11,1021.41,210,7.47,3.50,-26,1
1774114420,2026-03-21 18:33,76.32,996.13,1021.43,210,7.29,3.41,-29,1
1774114721,2026-03-21 18:38,77.21,996.11,1021.41,210,7.05,3.34,-28,1
1774115022,2026-03-21 18:43,77.87,996.16,1021.46,210,6.91,3.32,-28,1
1774115324,2026-03-21 18:48,77.15,996.20,1021.51,210,6.92,3.20,-28,1
1774115625,2026-03-21 18:53,77.08,996.28,1021.58,210,6.83,3.10,-25,1
1774115926,2026-03-21 18:58,76.10,996.37,1021.67,210,6.71,2.80,-28,1
1774116227,2026-03-21 19:03,76.83,996.39,1021.69,210,6.58,2.81,-27,1
1774116528,2026-03-21 19:08,78.63,996.43,1021.73,210,6.38,2.94,-28,1
1774116829,2026-03-21 19:13,81.58,996.42,1021.73,210,6.20,3.29,-27,1
1774117130,2026-03-21 19:18,79.74,996.47,1021.77,210,6.08,2.85,-26,1
1774117431,2026-03-21 19:23,82.08,996.47,1021.77,210,6.03,3.21,-26,1
1774117732,2026-03-21 19:28,82.12,996.48,1021.78,210,5.86,3.05,-27,1
1774118033,2026-03-21 19:33,83.01,996.58,1021.88,210,5.87,3.21,-25,1
1774118334,2026-03-21 19:38,81.94,996.53,1021.83,210,5.69,2.85,-29,1
1774118635,2026-03-21 19:43,81.59,996.70,1022.00,210,5.68,2.78,-28,1
1774118936,2026-03-21 19:48,81.43,996.76,1022.06,210,5.63,2.71,-29,1
1774119237,2026-03-21 19:53,82.14,996.77,1022.08,210,5.58,2.78,-29,1
1774119538,2026-03-21 19:58,83.85,996.78,1022.08,210,5.53,3.02,-29,1
1774119839,2026-03-21 20:03,84.79,996.77,1022.07,210,5.38,3.03,-28,1
1774120140,2026-03-21 20:09,84.49,996.79,1022.09,210,5.28,2.88,-29,1
1774120441,2026-03-21 20:14,82.95,996.80,1022.11,210,5.27,2.61,-26,1
1774120742,2026-03-21 20:19,82.33,996.86,1022.16,210,5.24,2.48,-29,1
1774121043,2026-03-21 20:24,85.58,996.83,1022.13,210,5.12,2.91,-29,1
1774121344,2026-03-21 20:29,88.74,996.73,1022.03,210,4.97,3.27,-27,1
1774121645,2026-03-21 20:34,86.89,996.79,1022.09,210,4.93,2.93,-27,1
1774121946,2026-03-21 20:39,87.91,996.77,1022.07,210,4.78,2.95,-28,1
1774122247,2026-03-21 20:44,89.05,996.78,1022.09,210,4.69,3.04,-27,1
1774122548,2026-03-21 20:49,91.31,996.74,1022.04,210,4.60,3.31,-27,1
1774122849,2026-03-21 20:54,91.96,996.89,1022.19,210,4.61,3.42,-27,1
1774123150,2026-03-21 20:59,90.12,996.86,1022.16,210,4.42,2.95,-27,1
1774123451,2026-03-21 21:04,92.46,996.80,1022.10,210,4.32,3.21,-26,1
1774123751,2026-03-21 21:09,93.89,996.87,1022.17,210,4.32,3.43,-24,1
1774124053,2026-03-21 21:14,93.10,996.91,1022.21,210,4.31,3.30,-24,1
1774124354,2026-03-21 21:19,93.40,996.92,1022.22,210,4.23,3.26,-28,1
1774124655,2026-03-21 21:24,94.14,996.97,1022.28,210,4.17,3.31,-28,1
1774124956,2026-03-21 21:29,92.37,997.09,1022.39,210,4.20,3.08,-28,1
1774125257,2026-03-21 21:34,93.24,997.02,1022.32,210,4.12,3.13,-29,1
1774125558,2026-03-21 21:39,95.53,997.06,1022.36,210,4.06,3.41,-27,1
1774125859,2026-03-21 21:44,95.72,997.07,1022.37,210,3.99,3.37,-27,1
1774126160,2026-03-21 21:49,97.54,997.01,1022.31,210,3.89,3.54,-26,1
1774126461,2026-03-21 21:54,98.00,997.01,1022.31,210,3.82,3.53,-26,1
1774126762,2026-03-21 21:59,98.55,997.05,1022.35,210,3.69,3.48,-26,1
1774127063,2026-03-21 22:04,99.50,997.07,1022.37,210,3.43,3.36,-27,1
1774127364,2026-03-21 22:09,99.98,997.01,1022.31,210,3.51,3.51,-26,1
1774127665,2026-03-21 22:14,99.30,997.09,1022.39,210,3.43,3.33,-27,1
1774127966,2026-03-21 22:19,99.98,997.10,1022.40,210,3.43,3.43,-28,1
1774128267,2026-03-21 22:24,100.00,997.10,1022.40,210,3.27,3.27,-28,1
1774128568,2026-03-21 22:29,100.00,997.12,1022.42,210,3.26,3.26,-28,1
1774128869,2026-03-21 22:34,100.00,997.08,1022.38,210,3.26,3.26,-28,1
1774129170,2026-03-21 22:39,100.00,997.09,1022.39,210,3.17,3.17,-25,1
1774129471,2026-03-21 22:44,100.00,997.14,1022.44,210,3.13,3.13,-27,1
1774129772,2026-03-21 22:49,100.00,997.15,1022.45,210,3.09,3.09,-29,1
1774130073,2026-03-21 22:54,100.00,997.12,1022.42,210,3.03,3.03,-28,1
1774130374,2026-03-21 22:59,100.00,997.12,1022.42,210,3.00,3.00,-28,1
1774130675,2026-03-21 23:04,100.00,997.13,1022.43,210,3.03,3.03,-28,1
1774130976,2026-03-21 23:09,100.00,997.18,1022.48,210,2.94,2.94,-28,1
1774131278,2026-03-21 23:14,100.00,997.18,1022.48,210,2.89,2.89,-29,1
1774131578,2026-03-21 23:19,100.00,997.16,1022.46,210,2.83,2.83,-27,1
1774131879,2026-03-21 23:24,100.00,997.23,1022.53,210,2.82,2.82,-26,1
1774132180,2026-03-21 23:29,100.00,997.27,1022.57,210,2.86,2.86,-28,1
1774132481,2026-03-21 23:34,100.00,997.23,1022.53,210,2.78,2.78,-28,1
1774132782,2026-03-21 23:39,100.00,997.18,1022.48,210,2.64,2.64,-28,1
1774133083,2026-03-21 23:44,100.00,997.10,1022.40,210,2.54,2.54,-27,1
1774133384,2026-03-21 23:49,100.00,997.11,1022.41,210,2.52,2.52,-27,1
1774133685,2026-03-21 23:54,100.00,997.11,1022.41,210,2.44,2.44,-28,1
1774133986,2026-03-21 23:59,100.00,997.12,1022.42,210,2.52,2.52,-25,1