1774134287,2026-03-22 00:04,100.00,997.09,1022.39,210,2.54,2.54,-28,1
1774134588,2026-03-22 00:09,100.00,997.17,1022.47,210,2.51,2.51,-28,1
1774134889,2026-03-22 00:14,100.00,997.17,1022.47,210,2.51,2.51,-27,1
1774135190,2026-03-22 00:19,100.00,997.13,1022.43,210,2.46,2.46,-28,1
1774135491,2026-03-22 00:24,100.00,997.16,1022.46,210,2.39,2.39,-27,1
1774135793,2026-03-22 00:29,100.00,997.20,1022.50,210,2.41,2.41,-27,1
1774136094,2026-03-22 00:34,100.00,997.15,1022.45,210,2.37,2.37,-27,1
1774136395,2026-03-22 00:39,100.00,997.16,1022.46,210,2.33,2.33,-27,1
1774136695,2026-03-22 00:44,100.00,997.13,1022.43,210,2.32,2.32,-27,1
1774136997,2026-03-22 00:49,100.00,997.15,1022.45,210,2.47,2.47,-26,1
1774137297,2026-03-22 00:54,100.00,997.10,1022.40,210,2.47,2.47,-26,1
1774137599,2026-03-22 00:59,100.00,997.06,1022.36,210,2.47,2.47,-27,1
1774137900,2026-03-22 01:05,100.00,996.66,1021.96,210,2.42,2.42,-27,1
1774138201,2026-03-22 01:10,100.00,997.03,1022.33,210,2.36,2.36,-28,1
1774138501,2026-03-22 01:15,100.00,996.95,1022.25,210,2.29,2.29,-27,1
1774138803,2026-03-22 01:20,100.00,996.96,1022.26,210,2.29,2.29,-29,1
1774139104,2026-03-22 01:25,100.00,996.88,1022.18,210,2.23,2.23,-28,1
1774139405,2026-03-22 01:30,100.00,996.82,1022.12,210,2.11,2.11,-29,1
1774139706,2026-03-22 01:35,100.00,996.73,1022.03,210,2.12,2.12,-28,1
1774140007,2026-03-22 01:40,100.00,996.87,1022.17,210,2.16,2.16,-29,1
1774140308,2026-03-22 01:45,100.00,996.56,1021.86,210,1.94,1.94,-29,1
1774140609,2026-03-22 01:50,100.00,996.68,1021.98,210,1.92,1.92,-29,1
1774140910,2026-03-22 01:55,100.00,996.70,1022.00,210,1.96,1.96,-29,1
1774141211,2026-03-22 02:00,100.00,996.64,1021.94,210,2.02,2.02,-28,1
1774141512,2026-03-22 02:05,100.00,996.60,1021.90,210,1.96,1.96,-29,1
1774141813,2026-03-22 02:10,100.00,996.56,1021.86,210,1.93,1.93,-27,1
1774142114,2026-03-22 02:15,100.00,996.51,1021.81,210,1.87,1.87,-27,1
1774142416,2026-03-22 02:20,100.00,996.48,1021.78,210,1.78,1.78,-29,1
1774142717,2026-03-22 02:25,100.00,996.45,1021.75,210,1.73,1.73,-28,1
1774143018,2026-03-22 02:30,100.00,996.45,1021.75,210,1.70,1.70,-27,1
1774143319,2026-03-22 02:35,100.00,996.40,1021.70,210,1.66,1.66,-27,1
1774143620,2026-03-22 02:40,100.00,996.37,1021.67,210,1.71,1.71,-28,1
1774143921,2026-03-22 02:45,100.00,996.32,1021.62,210,1.72,1.72,-27,1
1774144222,2026-03-22 02:50,100.00,996.32,1021.62,210,1.56,1.56,-28,1
1774144523,2026-03-22 02:55,100.00,996.26,1021.56,210,1.22,1.22,-28,1
1774144824,2026-03-22 03:00,100.00,996.20,1021.50,210,1.24,1.24,-28,1
1774145125,2026-03-22 03:05,100.00,996.20,1021.50,210,1.30,1.30,-29,1
1774145426,2026-03-22 03:10,100.00,996.26,1021.56,210,1.27,1.27,-29,1
1774145728,2026-03-22 03:15,100.00,996.28,1021.58,210,1.15,1.15,-29,1
1774146029,2026-03-22 03:20,100.00,996.29,1021.59,210,1.23,1.23,-30,1
1774146329,2026-03-22 03:25,100.00,996.32,1021.62,210,1.31,1.31,-30,1
1774146630,2026-03-22 03:30,100.00,996.31,1021.61,210,1.38,1.38,-26,1
1774146931,2026-03-22 03:35,100.00,996.29,1021.60,210,1.38,1.38,-26,1
1774147233,2026-03-22 03:40,100.00,996.30,1021.61,210,1.32,1.32,-26,1
1774147534,2026-03-22 03:45,100.00,996.20,1021.50,210,1.18,1.18,-29,1
1774147835,2026-03-22 03:50,100.00,996.30,1021.60,210,0.94,0.94,-27,1
1774148136,2026-03-22 03:55,100.00,996.25,1021.55,210,1.14,1.14,-29,1
1774148437,2026-03-22 04:00,100.00,996.21,1021.52,210,1.17,1.17,-27,1
1774148738,2026-03-22 04:05,100.00,996.17,1021.47,210,1.02,1.02,-28,1
1774149039,2026-03-22 04:10,100.00,996.15,1021.45,210,0.91,0.91,-27,1
1774149341,2026-03-22 04:15,100.00,996.11,1021.41,210,0.95,0.95,-27,1
1774149642,2026-03-22 04:20,100.00,996.15,1021.45,210,0.96,0.96,-28,1
1774149943,2026-03-22 04:25,100.00,996.20,1021.50,210,0.90,0.90,-26,1
1774150244,2026-03-22 04:30,100.00,996.17,1021.47,210,1.04,1.04,-28,1
1774150545,2026-03-22 04:35,100.00,996.15,1021.45,210,0.97,0.97,-29,1
1774150847,2026-03-22 04:40,100.00,996.18,1021.48,210,1.13,1.13,-35,1
1774151148,2026-03-22 04:45,100.00,995.92,1021.23,210,1.06,1.06,-28,1
1774151449,2026-03-22 04:50,100.00,996.12,1021.42,210,0.96,0.96,-31,1
1774151750,2026-03-22 04:55,100.00,996.09,1021.39,210,0.80,0.80,-26,1
1774152051,2026-03-22 05:00,100.00,996.08,1021.38,210,0.68,0.68,-28,1
1774152351,2026-03-22 05:05,100.00,996.03,1021.34,210,0.60,0.60,-26,1
1774152653,2026-03-22 05:10,100.00,996.05,1021.35,210,0.72,0.72,-26,1
1774152954,2026-03-22 05:15,100.00,996.03,1021.33,210,0.73,0.73,-27,1
1774153255,2026-03-22 05:20,100.00,996.06,1021.36,210,0.76,0.76,-29,1
1774153556,2026-03-22 05:25,100.00,996.12,1021.42,210,0.76,0.76,-28,1
1774153857,2026-03-22 05:30,100.00,996.15,1021.45,210,0.79,0.79,-28,1
1774154158,2026-03-22 05:35,100.00,996.12,1021.42,210,0.75,0.75,-28,1
1774154459,2026-03-22 05:40,100.00,996.05,1021.35,210,0.71,0.71,-28,1
1774154760,2026-03-22 05:46,100.00,996.18,1021.48,210,0.77,0.77,-26,1
1774155061,2026-03-22 05:51,100.00,996.22,1021.53,210,0.77,0.77,-26,1
1774155362,2026-03-22 05:56,100.00,996.28,1021.59,210,0.77,0.77,-24,1
1774155664,2026-03-22 06:01,100.00,996.05,1021.35,210,0.75,0.75,-34,1
1774155965,2026-03-22 06:06,100.00,996.29,1021.59,210,0.84,0.84,-26,1
1774156266,2026-03-22 06:11,100.00,996.38,1021.68,210,0.64,0.64,-28,1
1774156567,2026-03-22 06:16,100.00,996.41,1021.72,210,0.91,0.91,-25,1
1774156869,2026-03-22 06:21,100.00,996.41,1021.71,210,1.09,1.09,-28,1
1774157171,2026-03-22 06:26,100.00,996.46,1021.76,210,1.23,1.23,-27,1
1774157472,2026-03-22 06:31,100.00,996.48,1021.78,210,1.33,1.33,-28,1
1774157773,2026-03-22 06:36,100.00,996.49,1021.79,210,1.46,1.46,-29,1
1774158074,2026-03-22 06:41,100.00,996.46,1021.77,210,1.44,1.44,-29,1
1774158376,2026-03-22 06:46,100.00,996.34,1021.64,210,1.54,1.54,-28,1
1774158677,2026-03-22 06:51,100.00,996.48,1021.78,210,1.38,1.38,-28,1
1774158977,2026-03-22 06:56,100.00,996.48,1021.78,210,1.58,1.58,-26,1
1774159278,2026-03-22 07:01,100.00,996.55,1021.85,210,1.99,1.99,-28,1
1774159579,2026-03-22 07:06,100.00,996.63,1021.93,210,2.22,2.22,-27,1
1774159880,2026-03-22 07:11,100.00,996.71,1022.01,210,2.50,2.50,-29,1
1774160182,2026-03-22 07:16,100.00,996.77,1022.07,210,2.67,2.67,-28,1
1774160483,2026-03-22 07:21,100.00,996.85,1022.15,210,2.95,2.95,-28,1
1774160784,2026-03-22 07:26,100.00,996.83,1022.13,210,3.19,3.19,-29,1
1774161085,2026-03-22 07:31,100.00,996.90,1022.20,210,3.31,3.31,-28,1
1774161386,2026-03-22 07:36,100.00,996.94,1022.24,210,3.45,3.45,-29,1
1774161687,2026-03-22 07:41,100.00,997.02,1022.32,210,3.60,3.60,-28,1
1774161988,2026-03-22 07:46,100.00,997.07,1022.37,210,3.87,3.87,-29,1
1774162289,2026-03-22 07:51,100.00,997.06,1022.36,210,4.14,4.14,-29,1
1774162590,2026-03-22 07:56,100.00,997.02,1022.32,210,4.15,4.15,-27,1
1774162891,2026-03-22 08:01,100.00,997.06,1022.36,210,4.39,4.39,-30,1
1774163192,2026-03-22 08:06,100.00,997.06,1022.36,210,4.58,4.58,-24,1
1774163493,2026-03-22 08:11,100.00,997.15,1022.45,210,4.99,4.99,-26,1
1774163794,2026-03-22 08:16,100.00,997.19,1022.49,210,5.19,5.19,-24,1
1774164095,2026-03-22 08:21,100.00,997.25,1022.55,210,5.56,5.56,-27,1
1774164397,2026-03-22 08:26,100.00,997.21,1022.52,210,5.38,5.38,-32,1
1774164698,2026-03-22 08:31,100.00,997.07,1022.37,210,6.15,6.15,-28,1
1774164999,2026-03-22 08:36,100.00,997.17,1022.47,210,5.98,5.98,-28,1
1774165299,2026-03-22 08:41,100.00,997.15,1022.45,210,6.32,6.32,-27,1
1774165601,2026-03-22 08:46,100.00,997.17,1022.47,210,6.68,6.68,-28,1
1774165902,2026-03-22 08:51,100.00,997.11,1022.42,210,6.78,6.78,-29,1
1774166203,2026-03-22 08:56,99.01,997.09,1022.39,210,7.07,6.93,-27,1
1774166504,2026-03-22 09:01,97.47,997.13,1022.43,210,7.28,6.91,-29,1
1774166805,2026-03-22 09:06,98.63,996.95,1022.25,210,7.68,7.48,-28,1
1774167106,2026-03-22 09:11,95.84,997.14,1022.44,210,7.94,7.32,-28,1
1774167408,2026-03-22 09:16,92.58,997.26,1022.57,210,8.38,7.25,-30,1
1774167708,2026-03-22 09:21,91.13,997.15,1022.46,210,8.62,7.26,-23,1
1774168009,2026-03-22 09:26,87.73,997.15,1022.45,210,8.76,6.84,-27,1
1774168310,2026-03-22 09:31,85.80,997.22,1022.52,210,9.17,6.92,-27,1
1774168611,2026-03-22 09:36,86.80,997.27,1022.57,210,9.63,7.55,-28,1
1774168913,2026-03-22 09:41,85.03,997.24,1022.54,210,9.80,7.41,-27,1
1774169214,2026-03-22 09:46,84.81,997.23,1022.53,210,10.00,7.57,-27,1
1774169515,2026-03-22 09:51,82.73,997.24,1022.55,210,10.33,7.53,-29,1
1774169816,2026-03-22 09:56,81.04,997.28,1022.58,210,10.55,7.44,-29,1
1774170117,2026-03-22 10:01,76.86,997.29,1022.59,210,10.78,6.89,-29,1
1774170418,2026-03-22 10:06,73.40,997.32,1022.62,210,11.07,6.50,-27,1
1774170719,2026-03-22 10:11,73.58,997.28,1022.58,210,11.22,6.68,-27,1
1774171020,2026-03-22 10:17,70.88,997.33,1022.63,210,11.45,6.36,-28,1
1774171321,2026-03-22 10:22,68.55,997.30,1022.60,210,11.54,5.97,-29,1
1774171622,2026-03-22 10:27,69.70,996.38,1021.69,210,11.92,6.57,-28,1
1774171924,2026-03-22 10:32,67.46,997.43,1022.73,210,11.69,5.88,-25,1
1774172225,2026-03-22 10:37,66.60,997.22,1022.53,210,11.91,5.90,-24,1
1774172526,2026-03-22 10:42,66.78,997.28,1022.58,210,11.83,5.86,-27,1
1774172827,2026-03-22 10:47,67.60,997.18,1022.48,210,12.28,6.47,-28,1
1774173128,2026-03-22 10:52,67.28,997.18,1022.48,210,12.43,6.54,-25,1
1774173429,2026-03-22 10:57,66.89,997.21,1022.51,210,12.72,6.74,-28,1
1774173730,2026-03-22 11:02,69.13,997.26,1022.56,210,11.90,6.43,-28,1
1774174031,2026-03-22 11:07,67.24,997.00,1022.30,210,12.68,6.77,-27,1
1774174332,2026-03-22 11:12,66.68,997.02,1022.33,210,13.14,7.09,-27,1
1774174633,2026-03-22 11:17,65.33,996.97,1022.27,210,13.23,6.88,-28,1
1774174935,2026-03-22 11:22,65.01,996.88,1022.18,210,13.53,7.09,-27,1
1774175236,2026-03-22 11:27,62.97,996.97,1022.27,210,13.50,6.60,-28,1
1774175536,2026-03-22 11:32,62.82,996.89,1022.19,210,13.88,6.93,-25,1
1774175838,2026-03-22 11:37,59.11,996.92,1022.22,210,13.96,6.12,-28,1
1774176139,2026-03-22 11:42,61.43,996.83,1022.13,210,13.95,6.67,-28,1
1774176440,2026-03-22 11:47,56.78,996.75,1022.05,210,13.68,5.27,-27,1
1774176741,2026-03-22 11:52,57.60,996.86,1022.16,210,14.11,5.88,-27,1
1774177042,2026-03-22 11:57,56.84,996.73,1022.04,210,13.91,5.50,-27,1
1774177343,2026-03-22 12:02,55.21,996.85,1022.15,210,14.52,5.65,-27,1
1774177644,2026-03-22 12:07,57.08,996.66,1021.96,210,14.29,5.92,-28,1
1774177944,2026-03-22 12:12,56.20,996.79,1022.09,210,14.55,5.94,-24,1
1774178246,2026-03-22 12:17,57.43,996.66,1021.96,210,14.47,6.18,-28,1
1774178547,2026-03-22 12:22,56.45,996.77,1022.07,210,15.25,6.66,-24,1
1774178848,2026-03-22 12:27,57.03,996.66,1021.97,210,15.07,6.64,-26,1
1774179149,2026-03-22 12:32,56.72,996.51,1021.81,210,15.06,6.55,-28,1
1774179450,2026-03-22 12:37,52.48,996.65,1021.95,210,15.85,6.16,-29,1
1774179752,2026-03-22 12:42,52.53,996.56,1021.86,210,15.64,5.98,-30,1
1774180053,2026-03-22 12:47,53.74,996.34,1021.64,210,15.11,5.81,-30,1
1774180354,2026-03-22 12:52,48.19,996.50,1021.80,210,14.45,3.64,-29,1
1774180655,2026-03-22 12:57,51.05,996.31,1021.61,210,15.19,5.15,-27,1
1774180956,2026-03-22 13:02,49.31,996.13,1021.44,210,15.48,4.92,-26,1
1774181257,2026-03-22 13:07,54.11,996.22,1021.53,210,15.80,6.55,-26,1
1774181558,2026-03-22 13:12,49.42,996.17,1021.48,210,15.97,5.40,-27,1
1774181860,2026-03-22 13:17,45.85,996.24,1021.54,210,16.47,4.78,-27,1
1774182161,2026-03-22 13:22,44.09,996.14,1021.44,210,16.62,4.36,-28,1
1774182462,2026-03-22 13:27,46.31,996.05,1021.35,210,16.73,5.16,-27,1
1774182763,2026-03-22 13:32,45.87,996.03,1021.33,210,16.50,4.81,-27,1
1774183064,2026-03-22 13:37,42.60,996.09,1021.39,210,16.81,4.04,-27,1
1774183365,2026-03-22 13:42,42.86,995.92,1021.23,210,16.73,4.06,-27,1
1774183666,2026-03-22 13:47,44.58,995.80,1021.10,210,16.13,4.07,-26,1
1774183967,2026-03-22 13:52,44.51,995.63,1020.93,210,15.64,3.60,-27,1
1774184268,2026-03-22 13:57,43.77,995.66,1020.96,210,15.92,3.62,-28,1
1774184570,2026-03-22 14:02,44.31,995.60,1020.90,210,15.88,3.76,-27,1
1774184871,2026-03-22 14:07,47.85,995.33,1020.64,210,15.39,4.40,-28,1
1774185174,2026-03-22 14:12,45.15,995.57,1020.87,210,16.17,4.29,-27,1
1774185476,2026-03-22 14:17,44.07,995.64,1020.94,210,16.87,4.58,-26,1
1774185777,2026-03-22 14:22,42.56,995.45,1020.75,210,16.55,3.79,-27,1
1774186078,2026-03-22 14:27,42.74,995.43,1020.73,210,16.40,3.72,-24,1
1774186378,2026-03-22 14:32,45.43,995.24,1020.54,210,15.99,4.21,-25,1
1774186679,2026-03-22 14:37,46.55,995.10,1020.40,210,15.71,4.31,-26,1
1774186980,2026-03-22 14:43,47.24,994.78,1020.08,210,14.83,3.71,-25,1
1774187281,2026-03-22 14:48,49.54,994.85,1020.15,210,14.87,4.42,-25,1
1774187582,2026-03-22 14:53,45.93,994.77,1020.08,210,14.60,3.10,-27,1
1774187883,2026-03-22 14:58,45.77,994.82,1020.12,210,14.78,3.21,-30,1
1774188184,2026-03-22 15:03,47.70,994.69,1019.99,210,14.74,3.76,-28,1
1774188486,2026-03-22 15:08,46.57,995.06,1020.36,210,15.79,4.39,-29,1
1774188787,2026-03-22 15:13,43.17,994.94,1020.24,210,15.77,3.29,-24,1
1774189088,2026-03-22 15:18,45.42,994.75,1020.06,210,15.36,3.64,-27,1
1774189389,2026-03-22 15:23,44.37,994.80,1020.10,210,15.64,3.56,-26,1
1774189690,2026-03-22 15:28,46.79,994.55,1019.85,210,15.03,3.76,-26,1
1774189991,2026-03-22 15:33,50.04,994.57,1019.87,210,14.82,4.52,-28,1
1774190293,2026-03-22 15:38,50.30,994.45,1019.75,210,14.30,4.12,-28,1
1774190594,2026-03-22 15:43,51.80,994.52,1019.82,210,14.22,4.46,-28,1
1774190895,2026-03-22 15:48,55.99,994.43,1019.73,210,14.02,5.39,-23,1
1774191196,2026-03-22 15:53,57.26,994.40,1019.70,210,13.74,5.45,-24,1
1774191498,2026-03-22 15:58,56.29,994.51,1019.81,210,13.85,5.31,-25,1
1774191799,2026-03-22 16:03,55.95,994.43,1019.74,210,13.59,4.98,-27,1
1774192099,2026-03-22 16:08,58.87,994.33,1019.63,210,13.26,5.40,-25,1
1774192401,2026-03-22 16:13,59.05,994.35,1019.65,210,13.35,5.53,-28,1
1774192702,2026-03-22 16:18,61.09,994.25,1019.55,210,13.05,5.74,-28,1
1774193003,2026-03-22 16:23,62.60,994.28,1019.58,210,13.00,6.04,-28,1
1774193305,2026-03-22 16:28,63.02,994.26,1019.56,210,12.93,6.07,-27,1
1774193606,2026-03-22 16:33,63.91,994.29,1019.59,210,12.83,6.18,-27,1
1774193907,2026-03-22 16:38,64.28,994.12,1019.43,210,12.60,6.05,-28,1
1774194208,2026-03-22 16:43,63.64,994.11,1019.41,210,12.64,5.94,-26,1
1774194509,2026-03-22 16:48,63.67,994.17,1019.47,210,12.53,5.84,-26,1
1774194810,2026-03-22 16:53,64.46,994.09,1019.40,210,12.31,5.81,-27,1
1774195112,2026-03-22 16:58,63.06,994.13,1019.43,210,12.30,5.48,-27,1
1774195413,2026-03-22 17:03,64.01,994.22,1019.52,210,12.38,5.78,-27,1
1774195714,2026-03-22 17:08,64.11,994.21,1019.51,210,12.41,5.83,-27,1
1774196015,2026-03-22 17:13,63.70,994.24,1019.54,210,12.29,5.62,-32,1
1774196316,2026-03-22 17:18,65.43,994.14,1019.44,210,12.15,5.87,-28,1
1774196617,2026-03-22 17:23,67.22,994.07,1019.37,210,11.94,6.06,-28,1
1774196918,2026-03-22 17:28,66.72,994.12,1019.42,210,11.94,5.96,-25,1
1774197218,2026-03-22 17:33,67.77,994.00,1019.30,210,11.82,6.07,-32,1
1774197519,2026-03-22 17:38,68.94,993.94,1019.24,210,11.65,6.15,-26,1
1774197820,2026-03-22 17:43,69.55,993.97,1019.27,210,11.61,6.24,-26,1
1774198121,2026-03-22 17:48,70.55,993.99,1019.29,210,11.40,6.25,-26,1
1774198421,2026-03-22 17:53,71.86,993.96,1019.26,210,11.36,6.47,-24,1
1774198723,2026-03-22 17:58,71.38,993.92,1019.22,210,11.26,6.28,-27,1
1774199023,2026-03-22 18:03,70.47,993.91,1019.21,210,11.23,6.07,-26,1
1774199324,2026-03-22 18:08,69.64,993.95,1019.25,210,11.37,6.03,-27,1
1774199625,2026-03-22 18:13,69.22,993.72,1019.02,210,11.28,5.86,-28,1
1774199926,2026-03-22 18:18,69.71,993.86,1019.16,210,11.17,5.85,-26,1
1774200227,2026-03-22 18:23,67.38,993.97,1019.27,210,11.25,5.44,-28,1
1774200527,2026-03-22 18:28,67.42,993.98,1019.28,210,11.26,5.46,-24,1
1774200828,2026-03-22 18:33,68.22,993.88,1019.18,210,11.10,5.47,-27,1
1774201129,2026-03-22 18:38,68.92,993.84,1019.14,210,11.02,5.54,-24,1
1774201430,2026-03-22 18:43,69.34,993.88,1019.18,210,10.98,5.59,-28,1
1774201732,2026-03-22 18:48,69.74,993.88,1019.18,210,10.87,5.57,-29,1
1774202033,2026-03-22 18:53,69.39,993.99,1019.29,210,10.95,5.58,-28,1
1774202334,2026-03-22 18:58,70.28,993.95,1019.25,210,10.86,5.67,-29,1
1774202635,2026-03-22 19:03,71.33,993.97,1019.27,210,10.72,5.75,-27,1
1774202936,2026-03-22 19:08,73.10,993.89,1019.19,210,10.60,5.99,-28,1
1774203237,2026-03-22 19:13,72.49,993.98,1019.28,210,10.60,5.87,-27,1
1774203539,2026-03-22 19:18,72.71,993.97,1019.27,210,10.57,5.89,-27,1
1774203840,2026-03-22 19:24,73.06,993.98,1019.28,210,10.49,5.88,-28,1
1774204141,2026-03-22 19:29,74.21,993.97,1019.27,210,10.47,6.08,-28,1
1774204443,2026-03-22 19:34,73.98,993.96,1019.26,210,10.35,5.92,-24,1
1774204744,2026-03-22 19:39,74.38,993.98,1019.28,210,10.35,6.00,-28,1
1774205045,2026-03-22 19:44,76.16,994.00,1019.30,210,10.35,6.34,-28,1
1774205346,2026-03-22 19:49,76.19,993.95,1019.25,210,10.32,6.32,-28,1
1774205647,2026-03-22 19:54,75.91,993.93,1019.23,210,10.26,6.21,-25,1
1774205948,2026-03-22 19:59,75.70,993.93,1019.23,210,10.21,6.12,-24,1
1774206248,2026-03-22 20:04,74.80,993.96,1019.26,210,10.20,5.94,-27,1
1774206549,2026-03-22 20:09,75.47,993.92,1019.22,210,10.12,5.99,-25,1
1774206851,2026-03-22 20:14,75.59,993.87,1019.17,210,9.99,5.89,-24,1
1774207152,2026-03-22 20:19,75.94,993.90,1019.20,210,10.00,5.96,-26,1
1774207453,2026-03-22 20:24,76.01,993.87,1019.17,210,10.01,5.99,-26,1
1774207754,2026-03-22 20:29,76.02,993.84,1019.14,210,10.01,5.99,-25,1
1774208055,2026-03-22 20:34,75.86,993.77,1019.07,210,9.95,5.90,-26,1
1774208356,2026-03-22 20:39,76.60,993.79,1019.09,210,9.98,6.07,-28,1
1774208657,2026-03-22 20:44,76.08,993.83,1019.13,210,10.08,6.07,-28,1
1774208959,2026-03-22 20:49,77.38,993.71,1019.01,210,9.83,6.07,-28,1
1774209260,2026-03-22 20:54,77.75,993.78,1019.08,210,9.90,6.21,-27,1
1774209561,2026-03-22 20:59,79.02,993.77,1019.07,210,9.86,6.40,-29,1
1774209862,2026-03-22 21:04,80.04,993.72,1019.02,210,9.73,6.46,-27,1
1774210164,2026-03-22 21:09,78.97,993.75,1019.05,210,9.81,6.34,-26,1
1774210465,2026-03-22 21:14,80.13,993.66,1018.96,210,9.76,6.51,-28,1
1774210766,2026-03-22 21:19,79.60,993.66,1018.96,210,9.72,6.37,-27,1
1774211067,2026-03-22 21:24,79.58,993.51,1018.81,210,9.78,6.43,-27,1
1774211368,2026-03-22 21:29,79.81,993.54,1018.85,210,9.63,6.32,-28,1
1774211670,2026-03-22 21:34,80.50,993.57,1018.87,210,9.64,6.46,-27,1
1774211971,2026-03-22 21:39,81.11,993.54,1018.84,210,9.51,6.44,-27,1
1774212272,2026-03-22 21:44,80.29,993.58,1018.89,210,9.60,6.38,-28,1
1774212573,2026-03-22 21:49,80.12,993.59,1018.89,210,9.51,6.26,-27,1
1774212874,2026-03-22 21:54,80.74,993.57,1018.87,210,9.19,6.06,-27,1
1774213175,2026-03-22 21:59,81.15,993.29,1018.59,210,9.35,6.29,-27,1
1774213477,2026-03-22 22:04,80.84,993.55,1018.86,210,9.34,6.23,-28,1
1774213778,2026-03-22 22:09,81.28,993.57,1018.87,210,9.28,6.25,-27,1
1774214079,2026-03-22 22:14,81.36,993.64,1018.94,210,9.40,6.38,-28,1
1774214380,2026-03-22 22:19,81.13,993.63,1018.93,210,9.36,6.30,-28,1
1774214681,2026-03-22 22:24,82.39,993.60,1018.90,210,9.26,6.42,-27,1
1774214982,2026-03-22 22:29,84.23,993.55,1018.85,210,9.23,6.71,-28,1
1774215283,2026-03-22 22:34,84.18,993.29,1018.59,210,9.09,6.57,-28,1
1774215584,2026-03-22 22:39,84.15,993.45,1018.75,210,9.06,6.53,-28,1
1774215885,2026-03-22 22:44,82.31,993.50,1018.80,210,9.17,6.32,-28,1
1774216186,2026-03-22 22:49,82.81,993.46,1018.76,210,8.97,6.21,-28,1
1774216487,2026-03-22 22:54,82.81,993.44,1018.75,210,8.96,6.20,-27,1
1774216789,2026-03-22 22:59,82.02,993.44,1018.75,210,8.98,6.08,-28,1
1774217089,2026-03-22 23:04,82.31,993.44,1018.74,210,8.86,6.02,-26,1
1774217390,2026-03-22 23:09,82.38,993.42,1018.72,210,8.84,6.01,-26,1
1774217692,2026-03-22 23:14,82.98,993.42,1018.72,210,8.89,6.16,-26,1
1774217993,2026-03-22 23:19,83.97,993.38,1018.68,210,8.83,6.28,-28,1
1774218294,2026-03-22 23:24,83.80,993.33,1018.63,210,8.73,6.15,-28,1
1774218595,2026-03-22 23:29,85.23,993.28,1018.59,210,8.74,6.41,-28,1
1774218896,2026-03-22 23:34,85.79,993.19,1018.49,210,8.48,6.25,-27,1
1774219197,2026-03-22 23:39,85.02,993.27,1018.57,210,8.55,6.18,-28,1
1774219498,2026-03-22 23:44,84.29,993.26,1018.56,210,8.50,6.01,-27,1
1774219799,2026-03-22 23:49,87.03,993.24,1018.54,210,8.40,6.37,-28,1
1774220100,2026-03-22 23:55,87.69,993.23,1018.53,210,8.29,6.37,-28,1