1774220401,2026-03-23 00:00,85.83,993.21,1018.51,210,8.37,6.14,-28,1
1774220702,2026-03-23 00:05,86.46,993.12,1018.42,210,8.23,6.11,-24,1
1774221003,2026-03-23 00:10,85.91,993.11,1018.41,210,8.18,5.97,-28,1
1774221304,2026-03-23 00:15,86.90,993.16,1018.46,210,8.16,6.12,-27,1
1774221606,2026-03-23 00:20,85.94,992.79,1018.09,210,8.12,5.92,-28,1
1774221907,2026-03-23 00:25,86.45,993.11,1018.42,210,8.05,5.93,-27,1
1774222208,2026-03-23 00:30,85.41,993.12,1018.42,210,8.03,5.74,-28,1
1774222509,2026-03-23 00:35,85.24,993.15,1018.45,210,8.03,5.71,-27,1
1774222810,2026-03-23 00:40,84.50,993.10,1018.40,210,7.93,5.49,-29,1
1774223111,2026-03-23 00:45,84.04,993.02,1018.32,210,7.90,5.38,-28,1
1774223412,2026-03-23 00:50,83.50,993.01,1018.31,210,7.87,5.25,-29,1
1774223713,2026-03-23 00:55,82.20,992.88,1018.19,210,7.79,4.95,-27,1
1774224014,2026-03-23 01:00,82.33,992.89,1018.19,210,7.83,5.01,-28,1
1774224315,2026-03-23 01:05,81.26,992.89,1018.19,210,7.79,4.79,-27,1
1774224616,2026-03-23 01:10,80.74,992.91,1018.21,210,7.87,4.77,-28,1
1774224917,2026-03-23 01:15,80.77,992.79,1018.09,210,7.71,4.62,-28,1
1774225218,2026-03-23 01:20,81.37,992.79,1018.09,210,7.75,4.77,-31,1
1774225519,2026-03-23 01:25,83.71,992.69,1017.99,210,7.55,4.98,-28,1
1774225820,2026-03-23 01:30,84.14,992.66,1017.96,210,7.40,4.90,-28,1
1774226121,2026-03-23 01:35,85.02,992.69,1017.99,210,7.33,4.98,-28,1
1774226422,2026-03-23 01:40,85.44,992.67,1017.97,210,7.32,5.04,-29,1
1774226723,2026-03-23 01:45,85.65,992.63,1017.93,210,7.20,4.96,-27,1
1774227024,2026-03-23 01:50,86.39,992.58,1017.89,210,7.04,4.93,-24,1
1774227325,2026-03-23 01:55,86.08,992.45,1017.75,210,6.99,4.83,-26,1
1774227626,2026-03-23 02:00,85.12,992.55,1017.85,210,6.88,4.56,-26,1
1774227927,2026-03-23 02:05,85.05,992.46,1017.76,210,6.77,4.44,-27,1
1774228228,2026-03-23 02:10,84.44,992.43,1017.73,210,6.67,4.24,-28,1
1774228529,2026-03-23 02:15,84.29,992.40,1017.70,210,6.67,4.21,-28,1
1774228831,2026-03-23 02:20,84.47,992.37,1017.67,210,6.56,4.14,-29,1
1774229132,2026-03-23 02:25,83.94,992.31,1017.61,210,6.48,3.97,-28,1
1774229433,2026-03-23 02:30,83.50,992.22,1017.53,210,6.41,3.82,-27,1
1774229734,2026-03-23 02:35,82.99,992.34,1017.64,210,6.47,3.79,-28,1
1774230035,2026-03-23 02:40,83.30,992.32,1017.62,210,6.48,3.86,-29,1
1774230336,2026-03-23 02:45,84.47,992.17,1017.47,210,6.43,4.01,-27,1
1774230637,2026-03-23 02:50,85.39,992.20,1017.51,210,6.31,4.04,-27,1
1774230938,2026-03-23 02:55,85.93,992.22,1017.52,210,6.22,4.05,-27,1
1774231239,2026-03-23 03:00,85.54,992.18,1017.48,210,6.14,3.90,-29,1
1774231540,2026-03-23 03:05,85.70,991.91,1017.21,210,6.05,3.84,-28,1
1774231841,2026-03-23 03:10,87.37,992.23,1017.53,210,6.01,4.08,-28,1
1774232143,2026-03-23 03:15,86.18,992.25,1017.55,210,5.98,3.85,-29,1
1774232444,2026-03-23 03:20,85.21,992.30,1017.61,210,6.01,3.72,-26,1
1774232745,2026-03-23 03:25,85.29,992.29,1017.59,210,5.98,3.70,-26,1
1774233046,2026-03-23 03:30,85.07,992.32,1017.62,210,6.03,3.72,-28,1
1774233347,2026-03-23 03:35,85.33,992.28,1017.58,210,6.01,3.74,-26,1
1774233648,2026-03-23 03:40,86.68,992.31,1017.61,210,5.92,3.87,-26,1
1774233950,2026-03-23 03:45,88.17,992.29,1017.59,210,5.90,4.10,-28,1
1774234251,2026-03-23 03:50,88.66,992.26,1017.56,210,5.75,4.03,-30,1
1774234553,2026-03-23 03:55,88.51,991.80,1017.10,210,5.69,3.94,-27,1
1774234854,2026-03-23 04:00,89.39,992.25,1017.55,210,5.68,4.08,-27,1
1774235155,2026-03-23 04:05,88.90,992.28,1017.58,210,5.52,3.84,-25,1
1774235456,2026-03-23 04:10,88.99,992.25,1017.56,210,5.59,3.92,-26,1
1774235757,2026-03-23 04:15,91.10,992.26,1017.56,210,5.62,4.29,-24,1
1774236058,2026-03-23 04:20,92.66,992.30,1017.60,210,5.61,4.52,-24,1
1774236360,2026-03-23 04:26,94.53,992.28,1017.58,210,5.52,4.71,-26,1
1774236661,2026-03-23 04:31,95.45,992.24,1017.54,210,5.37,4.70,-27,1
1774236961,2026-03-23 04:36,96.12,992.29,1017.60,210,5.34,4.77,-26,1
1774237262,2026-03-23 04:41,97.18,992.25,1017.56,210,5.25,4.84,-26,1
1774237563,2026-03-23 04:46,96.62,992.25,1017.55,210,5.26,4.77,-26,1
1774237865,2026-03-23 04:51,96.99,992.20,1017.50,210,5.20,4.76,-26,1
1774238166,2026-03-23 04:56,97.40,992.19,1017.49,210,5.10,4.73,-29,1
1774238467,2026-03-23 05:01,99.23,992.18,1017.48,210,5.10,4.99,-28,1
1774238768,2026-03-23 05:06,98.60,992.18,1017.48,210,5.09,4.89,-27,1
1774239070,2026-03-23 05:11,98.61,992.19,1017.50,210,5.09,4.89,-30,1
1774239371,2026-03-23 05:16,97.82,992.22,1017.52,210,5.02,4.71,-27,1
1774239672,2026-03-23 05:21,98.11,992.16,1017.47,210,4.92,4.65,-27,1
1774239973,2026-03-23 05:26,98.27,992.28,1017.58,210,4.96,4.71,-28,1
1774240274,2026-03-23 05:31,99.24,992.27,1017.57,210,4.90,4.79,-28,1
1774240576,2026-03-23 05:36,98.47,991.41,1016.71,210,4.90,4.68,-27,1
1774240877,2026-03-23 05:41,98.69,992.22,1017.52,210,4.84,4.65,-28,1
1774241178,2026-03-23 05:46,99.20,992.23,1017.53,210,4.83,4.72,-26,1
1774241479,2026-03-23 05:51,98.87,992.13,1017.43,210,4.89,4.73,-28,1
1774241780,2026-03-23 05:56,99.63,992.29,1017.59,210,4.84,4.79,-24,1
1774242081,2026-03-23 06:01,99.76,992.26,1017.56,210,4.92,4.89,-24,1
1774242382,2026-03-23 06:06,98.09,992.28,1017.58,210,4.94,4.67,-28,1
1774242683,2026-03-23 06:11,98.66,992.30,1017.60,210,4.95,4.76,-27,1
1774242984,2026-03-23 06:16,99.59,992.40,1017.70,210,5.07,5.01,-27,1
1774243285,2026-03-23 06:21,99.95,992.33,1017.63,210,4.99,4.98,-27,1
1774243586,2026-03-23 06:26,99.83,992.04,1017.35,210,5.10,5.08,-27,1
1774243887,2026-03-23 06:31,100.00,992.29,1017.59,210,5.12,5.12,-25,1
1774244190,2026-03-23 06:36,100.00,992.30,1017.60,210,5.22,5.22,-27,1
1774244491,2026-03-23 06:41,99.65,992.37,1017.67,210,5.39,5.34,-30,1
1774244792,2026-03-23 06:46,95.66,992.43,1017.73,210,5.56,4.93,-27,1
1774245093,2026-03-23 06:51,95.87,992.46,1017.76,210,5.58,4.98,-28,1
1774245394,2026-03-23 06:56,93.87,992.53,1017.83,210,5.77,4.86,-28,1
1774245696,2026-03-23 07:01,93.07,992.61,1017.92,210,5.96,4.93,-28,1
1774245997,2026-03-23 07:06,90.80,992.70,1018.00,210,6.25,4.86,-28,1
1774246299,2026-03-23 07:11,90.54,992.70,1018.00,210,6.42,4.99,-28,1
1774246600,2026-03-23 07:16,89.68,992.77,1018.07,210,6.61,5.04,-27,1
1774246902,2026-03-23 07:21,85.48,992.81,1018.11,210,6.71,4.45,-28,1
1774247203,2026-03-23 07:26,85.74,992.85,1018.15,210,7.10,4.88,-27,1
1774247504,2026-03-23 07:31,84.68,992.84,1018.14,210,7.25,4.85,-26,1
1774247805,2026-03-23 07:36,81.95,992.92,1018.22,210,7.42,4.55,-24,1
1774248107,2026-03-23 07:41,80.62,992.94,1018.24,210,7.61,4.50,-26,1
1774248408,2026-03-23 07:46,79.53,993.01,1018.31,210,7.79,4.48,-23,1
1774248709,2026-03-23 07:51,79.22,993.07,1018.37,210,8.05,4.68,-28,1
1774249011,2026-03-23 07:56,78.08,993.12,1018.43,210,8.15,4.57,-28,1
1774249312,2026-03-23 08:01,78.36,993.19,1018.50,210,8.50,4.96,-28,1
1774249613,2026-03-23 08:06,76.25,993.30,1018.60,210,8.98,5.03,-27,1
1774249915,2026-03-23 08:11,76.53,993.23,1018.53,210,8.66,4.77,-27,1
1774250216,2026-03-23 08:16,75.38,993.20,1018.50,210,9.10,4.98,-28,1
1774250517,2026-03-23 08:21,75.37,993.21,1018.51,210,9.04,4.92,-29,1
1774250818,2026-03-23 08:26,75.83,993.24,1018.54,210,9.23,5.19,-27,1
1774251119,2026-03-23 08:31,76.53,993.20,1018.50,210,9.25,5.35,-28,1
1774251420,2026-03-23 08:37,75.13,993.19,1018.50,210,9.30,5.13,-28,1
1774251721,2026-03-23 08:42,76.10,993.14,1018.44,210,9.32,5.33,-26,1
1774252023,2026-03-23 08:47,75.95,993.11,1018.41,210,9.42,5.40,-24,1
1774252324,2026-03-23 08:52,76.79,993.13,1018.43,210,9.40,5.54,-34,1
1774252625,2026-03-23 08:57,76.67,993.16,1018.46,210,9.66,5.77,-28,1
1774252927,2026-03-23 09:02,75.76,993.15,1018.45,210,9.67,5.61,-28,1
1774253228,2026-03-23 09:07,74.57,993.15,1018.45,210,9.97,5.67,-28,1
1774253529,2026-03-23 09:12,74.39,993.12,1018.42,210,10.10,5.76,-29,1
1774253831,2026-03-23 09:17,72.00,993.16,1018.46,210,10.22,5.41,-29,1
1774254134,2026-03-23 09:22,72.88,992.90,1018.20,210,10.27,5.63,-28,1
1774254435,2026-03-23 09:27,72.84,993.14,1018.44,210,10.43,5.77,-27,1
1774254736,2026-03-23 09:32,72.49,993.26,1018.56,210,10.83,6.09,-27,1
1774255037,2026-03-23 09:37,67.20,993.32,1018.62,210,11.05,5.21,-28,1
1774255338,2026-03-23 09:42,68.57,993.26,1018.56,210,11.22,5.66,-27,1
1774255640,2026-03-23 09:47,67.42,993.29,1018.59,210,11.26,5.46,-27,1
1774255941,2026-03-23 09:52,63.18,993.41,1018.71,210,11.48,4.73,-27,1
1774256242,2026-03-23 09:57,62.84,993.50,1018.80,210,11.81,4.97,-29,1
1774256543,2026-03-23 10:02,59.51,993.64,1018.94,210,12.13,4.49,-28,1
1774256844,2026-03-23 10:07,61.22,993.68,1018.98,210,12.24,5.00,-28,1
1774257145,2026-03-23 10:12,53.94,993.51,1018.81,210,12.55,3.49,-28,1
1774257446,2026-03-23 10:17,47.97,993.79,1019.09,210,12.61,1.89,-26,1
1774257747,2026-03-23 10:22,49.06,993.85,1019.15,210,12.77,2.35,-27,1
1774258048,2026-03-23 10:27,46.77,993.66,1018.96,210,13.14,2.02,-29,1
1774258349,2026-03-23 10:32,44.00,993.80,1019.11,210,12.99,1.03,-27,1
1774258650,2026-03-23 10:37,45.71,993.75,1019.05,210,13.08,1.65,-29,1
1774258952,2026-03-23 10:42,45.23,993.79,1019.09,210,13.11,1.53,-33,1
1774259253,2026-03-23 10:47,46.82,993.70,1019.00,210,13.27,2.15,-29,1
1774259554,2026-03-23 10:52,45.68,993.80,1019.10,210,13.75,2.25,-25,1
1774259855,2026-03-23 10:57,44.56,993.80,1019.10,210,13.46,1.63,-25,1
1774260156,2026-03-23 11:02,44.17,993.35,1018.65,210,13.82,1.84,-26,1
1774260457,2026-03-23 11:07,43.25,993.71,1019.01,210,13.50,1.26,-27,1
1774260758,2026-03-23 11:12,41.78,993.71,1019.01,210,14.20,1.41,-27,1
1774261059,2026-03-23 11:17,40.46,993.77,1019.07,210,14.57,1.29,-32,1
1774261360,2026-03-23 11:22,38.11,993.79,1019.09,210,14.54,0.44,-25,1
1774261660,2026-03-23 11:27,41.23,993.71,1019.01,210,14.49,1.49,-25,1
1774261961,2026-03-23 11:32,39.51,993.63,1018.93,210,14.33,0.75,-26,1
1774262262,2026-03-23 11:37,38.00,993.85,1019.15,210,14.96,0.77,-27,1
1774262563,2026-03-23 11:42,37.95,993.75,1019.05,210,14.69,0.51,-27,1
1774262864,2026-03-23 11:47,37.02,993.67,1018.97,210,14.77,0.24,-26,1
1774263165,2026-03-23 11:52,35.85,993.72,1019.02,210,15.10,0.09,-26,1
1774263467,2026-03-23 11:57,35.52,993.33,1018.63,210,14.90,-0.21,-28,1
1774263769,2026-03-23 12:02,36.99,993.63,1018.93,210,15.01,0.44,-26,1
1774264070,2026-03-23 12:07,35.67,993.60,1018.90,210,15.15,0.07,-35,1
1774264371,2026-03-23 12:12,35.13,993.61,1018.92,210,15.34,0.03,-27,1
1774264672,2026-03-23 12:17,34.32,993.59,1018.89,210,15.58,-0.08,-27,1
1774264973,2026-03-23 12:22,35.86,993.49,1018.79,210,14.90,-0.08,-27,1
1774265275,2026-03-23 12:27,33.84,993.42,1018.72,210,15.36,-0.47,-28,1
1774265576,2026-03-23 12:32,35.96,993.23,1018.54,210,15.35,0.36,-27,1
1774265877,2026-03-23 12:37,34.04,993.38,1018.68,210,15.81,0.01,-27,1
1774266178,2026-03-23 12:42,35.67,993.09,1018.39,210,14.68,-0.35,-27,1
1774266480,2026-03-23 12:48,35.18,992.97,1018.27,210,14.66,-0.56,-27,1
1774266782,2026-03-23 12:53,34.42,993.32,1018.62,210,15.80,0.15,-27,1
1774267083,2026-03-23 12:58,34.01,993.08,1018.38,210,15.44,-0.33,-25,1
1774267385,2026-03-23 13:03,33.51,993.39,1018.69,210,16.02,-0.02,-27,1
1774267686,2026-03-23 13:08,33.73,993.19,1018.49,210,15.72,-0.20,-28,1
1774267988,2026-03-23 13:13,32.54,993.17,1018.48,210,16.14,-0.32,-28,1
1774268289,2026-03-23 13:18,32.27,993.38,1018.68,210,16.77,0.11,-26,1
1774268590,2026-03-23 13:23,31.58,993.21,1018.51,210,16.73,-0.22,-25,1
1774268891,2026-03-23 13:28,32.03,992.76,1018.06,210,15.18,-1.38,-27,1
1774269193,2026-03-23 13:33,32.53,992.63,1017.93,210,14.41,-1.84,-29,1
1774269493,2026-03-23 13:38,33.44,991.76,1017.07,210,15.40,-0.60,-25,1
1774269794,2026-03-23 13:43,31.76,992.54,1017.84,210,15.06,-1.60,-27,1
1774270096,2026-03-23 13:48,32.43,992.57,1017.87,210,15.03,-1.35,-29,1
1774270397,2026-03-23 13:53,31.30,992.54,1017.84,210,15.27,-1.62,-27,1
1774270700,2026-03-23 13:58,31.90,992.76,1018.06,210,15.93,-0.78,-24,1
1774271001,2026-03-23 14:03,30.34,992.73,1018.04,210,16.37,-1.08,-29,1
1774271302,2026-03-23 14:08,31.15,992.74,1018.04,210,16.21,-0.86,-28,1
1774271604,2026-03-23 14:13,31.07,992.65,1017.96,210,16.26,-0.85,-28,1
1774271905,2026-03-23 14:18,29.96,992.87,1018.17,210,16.86,-0.83,-28,1
1774272207,2026-03-23 14:23,32.15,992.45,1017.75,210,17.03,0.29,-26,1
1774272509,2026-03-23 14:28,29.72,992.67,1017.97,210,17.05,-0.77,-27,1
1774272811,2026-03-23 14:33,30.62,992.43,1017.74,210,16.42,-0.91,-27,1
1774273112,2026-03-23 14:38,30.26,992.57,1017.87,210,16.78,-0.76,-27,1
1774273415,2026-03-23 14:43,29.98,992.46,1017.77,210,16.14,-1.45,-29,1
1774273717,2026-03-23 14:48,30.79,992.57,1017.87,210,16.41,-0.84,-30,1
1774274018,2026-03-23 14:53,30.42,992.37,1017.68,210,15.83,-1.52,-27,1
1774274319,2026-03-23 14:58,29.82,992.40,1017.70,210,16.35,-1.34,-28,1
1774274620,2026-03-23 15:03,29.14,992.19,1017.49,210,15.86,-2.07,-27,1
1774274921,2026-03-23 15:08,29.46,992.00,1017.30,210,15.41,-2.32,-28,1
1774275223,2026-03-23 15:13,30.15,992.33,1017.63,210,16.23,-1.29,-27,1
1774275526,2026-03-23 15:18,30.01,992.06,1017.36,210,15.34,-2.13,-27,1
1774275827,2026-03-23 15:23,29.71,992.39,1017.69,210,16.30,-1.43,-25,1
1774276130,2026-03-23 15:28,31.21,992.09,1017.39,210,16.21,-0.84,-27,1
1774276431,2026-03-23 15:33,32.08,992.22,1017.52,210,16.08,-0.57,-30,1
1774276733,2026-03-23 15:38,32.08,992.00,1017.30,210,15.71,-0.90,-28,1
1774277034,2026-03-23 15:43,33.42,992.00,1017.30,210,15.23,-0.76,-28,1
1774277336,2026-03-23 15:48,33.73,992.00,1017.30,210,15.13,-0.72,-27,1
1774277637,2026-03-23 15:53,35.41,991.86,1017.16,210,14.57,-0.55,-28,1
1774277938,2026-03-23 15:58,39.76,991.92,1017.22,210,14.47,0.96,-27,1
1774278239,2026-03-23 16:03,37.12,992.06,1017.36,210,14.22,-0.21,-28,1
1774278540,2026-03-23 16:09,40.46,992.08,1017.38,210,14.14,0.91,-28,1
1774278841,2026-03-23 16:14,41.23,992.18,1017.48,210,14.16,1.19,-27,1
1774279142,2026-03-23 16:19,42.21,992.17,1017.47,210,14.08,1.44,-26,1
1774279443,2026-03-23 16:24,42.85,992.24,1017.54,210,13.94,1.53,-28,1
1774279744,2026-03-23 16:29,44.80,992.22,1017.52,210,13.95,2.16,-26,1
1774280046,2026-03-23 16:34,42.24,992.31,1017.61,210,13.77,1.17,-27,1
1774280347,2026-03-23 16:39,44.04,992.32,1017.62,210,13.69,1.68,-27,1
1774280648,2026-03-23 16:44,52.97,992.35,1017.65,210,13.61,4.21,-28,1
1774280949,2026-03-23 16:49,50.45,992.48,1017.78,210,13.59,3.50,-24,1
1774281251,2026-03-23 16:54,61.40,992.46,1017.76,210,13.47,6.21,-27,1
1774281552,2026-03-23 16:59,59.35,992.53,1017.83,210,13.54,5.78,-28,1
1774281853,2026-03-23 17:04,51.28,992.68,1017.98,210,13.56,3.70,-28,1
1774282154,2026-03-23 17:09,45.10,992.68,1017.98,210,13.49,1.83,-27,1
1774282456,2026-03-23 17:14,42.38,992.65,1017.95,210,13.55,1.02,-26,1
1774282757,2026-03-23 17:19,42.83,992.58,1017.88,210,13.47,1.09,-28,1
1774283058,2026-03-23 17:24,40.44,992.57,1017.87,210,13.36,0.20,-29,1
1774283360,2026-03-23 17:29,38.99,992.65,1017.95,210,13.29,-0.37,-28,1
1774283661,2026-03-23 17:34,38.85,992.66,1017.97,210,13.27,-0.43,-25,1
1774283962,2026-03-23 17:39,37.79,992.66,1017.97,210,13.16,-0.91,-26,1
1774284264,2026-03-23 17:44,43.38,992.56,1017.86,210,12.83,0.69,-25,1
1774284566,2026-03-23 17:49,47.38,992.60,1017.90,210,12.73,1.83,-27,1
1774284868,2026-03-23 17:54,50.43,992.60,1017.90,210,12.55,2.54,-29,1
1774285169,2026-03-23 17:59,52.82,992.68,1017.98,210,12.49,3.13,-28,1
1774285471,2026-03-23 18:04,53.47,992.65,1017.96,210,12.28,3.11,-27,1
1774285772,2026-03-23 18:09,58.05,992.66,1017.96,210,11.98,4.00,-28,1
1774286073,2026-03-23 18:14,57.99,992.80,1018.11,210,11.88,3.89,-27,1
1774286374,2026-03-23 18:19,55.31,993.03,1018.33,210,11.91,3.25,-27,1
1774286675,2026-03-23 18:24,59.75,993.04,1018.34,210,11.89,4.32,-29,1
1774286976,2026-03-23 18:29,55.75,993.08,1018.38,210,11.81,3.26,-28,1
1774287278,2026-03-23 18:34,53.70,993.15,1018.45,210,11.67,2.61,-27,1
1774287579,2026-03-23 18:39,53.11,992.89,1018.19,210,11.72,2.49,-27,1
1774287880,2026-03-23 18:44,51.71,993.14,1018.44,210,11.54,1.95,-27,1
1774288181,2026-03-23 18:49,52.74,993.27,1018.57,210,11.59,2.28,-28,1
1774288482,2026-03-23 18:54,52.06,993.30,1018.60,210,11.43,1.95,-25,1
1774288783,2026-03-23 18:59,52.10,993.34,1018.64,210,11.51,2.03,-27,1
1774289084,2026-03-23 19:04,55.05,993.38,1018.68,210,11.51,2.81,-27,1
1774289385,2026-03-23 19:09,55.35,993.40,1018.70,210,11.49,2.86,-27,1
1774289686,2026-03-23 19:14,52.33,993.42,1018.72,210,11.45,2.04,-27,1
1774289987,2026-03-23 19:19,54.45,993.13,1018.43,210,11.32,2.47,-27,1
1774290288,2026-03-23 19:24,54.18,993.47,1018.77,210,11.28,2.37,-29,1
1774290590,2026-03-23 19:29,56.35,993.48,1018.78,210,11.26,2.90,-27,1
1774290890,2026-03-23 19:34,59.27,993.52,1018.82,210,11.21,3.57,-26,1
1774291191,2026-03-23 19:39,55.05,993.65,1018.95,210,11.21,2.52,-28,1
1774291492,2026-03-23 19:44,56.70,993.64,1018.94,210,11.19,2.92,-28,1
1774291793,2026-03-23 19:49,56.42,993.68,1018.98,210,11.15,2.81,-26,1
1774292094,2026-03-23 19:54,67.85,993.45,1018.75,210,10.58,4.90,-26,1
1774292394,2026-03-23 19:59,65.34,993.53,1018.83,210,10.52,4.30,-26,1
1774292696,2026-03-23 20:04,68.48,993.54,1018.84,210,10.58,5.03,-31,1
1774292997,2026-03-23 20:09,65.91,993.67,1018.97,210,10.68,4.58,-28,1
1774293298,2026-03-23 20:14,65.39,993.71,1019.01,210,10.70,4.48,-26,1
1774293599,2026-03-23 20:19,66.53,993.68,1018.99,210,10.67,4.70,-28,1
1774293900,2026-03-23 20:25,68.39,993.71,1019.01,210,10.58,5.01,-28,1
1774294201,2026-03-23 20:30,67.01,993.73,1019.03,210,10.64,4.78,-26,1
1774294503,2026-03-23 20:35,67.14,993.74,1019.04,210,10.66,4.82,-28,1
1774294804,2026-03-23 20:40,69.74,993.75,1019.05,210,10.48,5.20,-27,1
1774295105,2026-03-23 20:45,65.67,993.82,1019.12,210,10.57,4.42,-29,1
1774295406,2026-03-23 20:50,65.68,993.88,1019.18,210,10.65,4.50,-28,1
1774295707,2026-03-23 20:55,66.11,993.55,1018.85,210,10.53,4.48,-27,1
1774296008,2026-03-23 21:00,63.45,993.88,1019.18,210,10.54,3.90,-27,1
1774296310,2026-03-23 21:05,62.90,993.82,1019.12,210,10.59,3.83,-28,1
1774296611,2026-03-23 21:10,65.09,993.72,1019.02,210,10.45,4.18,-29,1
1774296912,2026-03-23 21:15,67.89,993.79,1019.09,210,10.33,4.67,-27,1
1774297213,2026-03-23 21:20,69.52,993.77,1019.07,210,10.27,4.95,-27,1
1774297514,2026-03-23 21:25,73.68,993.71,1019.01,210,10.21,5.73,-27,1
1774297815,2026-03-23 21:30,75.06,993.74,1019.04,210,10.15,5.94,-27,1
1774298116,2026-03-23 21:35,75.66,993.72,1019.02,210,10.01,5.92,-27,1
1774298417,2026-03-23 21:40,73.07,993.75,1019.05,210,9.99,5.40,-27,1
1774298718,2026-03-23 21:45,74.68,993.80,1019.10,210,9.89,5.61,-28,1
1774299019,2026-03-23 21:50,78.83,993.76,1019.06,210,9.86,6.37,-24,1
1774299320,2026-03-23 21:55,79.04,993.79,1019.09,210,9.77,6.32,-28,1
1774299621,2026-03-23 22:00,78.92,993.74,1019.04,210,9.69,6.22,-27,1
1774299923,2026-03-23 22:05,81.09,993.70,1019.00,210,9.53,6.46,-27,1
1774300224,2026-03-23 22:10,80.03,993.82,1019.12,210,9.55,6.28,-26,1
1774300524,2026-03-23 22:15,83.12,993.66,1018.96,210,9.09,6.38,-26,1
1774300825,2026-03-23 22:20,86.73,993.70,1019.01,210,8.83,6.75,-25,1
1774301126,2026-03-23 22:25,84.66,993.80,1019.10,210,8.88,6.45,-25,1
1774301427,2026-03-23 22:30,84.97,993.83,1019.13,210,8.95,6.57,-28,1
1774301729,2026-03-23 22:35,82.10,993.85,1019.15,210,9.06,6.18,-28,1
1774302030,2026-03-23 22:40,82.50,993.82,1019.12,210,9.14,6.33,-28,1
1774302331,2026-03-23 22:45,78.57,993.87,1019.17,210,9.14,5.62,-27,1
1774302632,2026-03-23 22:50,75.57,993.86,1019.16,210,9.29,5.20,-30,1
1774302933,2026-03-23 22:55,75.06,993.79,1019.10,210,9.37,5.18,-28,1
1774303234,2026-03-23 23:00,78.12,993.73,1019.03,210,9.24,5.63,-27,1
1774303535,2026-03-23 23:05,80.52,993.71,1019.01,210,9.12,5.95,-29,1
1774303836,2026-03-23 23:10,81.34,993.70,1019.00,210,9.06,6.04,-28,1
1774304137,2026-03-23 23:15,82.08,993.62,1018.92,210,9.04,6.15,-28,1
1774304439,2026-03-23 23:20,77.86,993.72,1019.02,210,9.17,5.52,-28,1
1774304740,2026-03-23 23:25,78.13,993.72,1019.03,210,9.16,5.56,-28,1
1774305041,2026-03-23 23:30,79.56,993.61,1018.91,210,9.07,5.73,-28,1
1774305342,2026-03-23 23:35,78.90,993.58,1018.88,210,9.01,5.55,-27,1
1774305643,2026-03-23 23:40,79.69,993.53,1018.83,210,8.85,5.54,-29,1
1774305944,2026-03-23 23:45,82.54,993.49,1018.80,210,8.73,5.93,-27,1
1774306245,2026-03-23 23:50,87.22,993.46,1018.77,210,8.56,6.56,-27,1
1774306546,2026-03-23 23:55,88.00,993.43,1018.73,210,8.24,6.38,-27,1