1774306848,2026-03-24 00:00,89.74,993.01,1018.31,210,8.10,6.52,-28,1
1774307148,2026-03-24 00:05,91.07,993.44,1018.74,210,7.99,6.63,-28,1
1774307449,2026-03-24 00:10,92.71,993.46,1018.76,210,8.03,6.93,-26,1
1774307750,2026-03-24 00:15,85.89,993.60,1018.90,210,8.32,6.10,-28,1
1774308052,2026-03-24 00:20,85.28,993.48,1018.78,210,8.21,5.89,-30,1
1774308353,2026-03-24 00:25,90.18,993.54,1018.84,210,8.15,6.64,-28,1
1774308654,2026-03-24 00:30,89.99,993.55,1018.85,210,8.33,6.79,-30,1
1774308955,2026-03-24 00:35,89.77,993.55,1018.85,210,8.04,6.47,-29,1
1774309256,2026-03-24 00:40,100.00,993.38,1018.68,210,7.62,7.63,-26,1
1774309557,2026-03-24 00:45,99.26,993.42,1018.72,210,7.45,7.35,-25,1
1774309858,2026-03-24 00:50,100.00,993.36,1018.66,210,7.47,7.48,-25,1
1774310159,2026-03-24 00:55,100.00,993.32,1018.62,210,7.40,7.41,-28,1
1774310460,2026-03-24 01:01,100.00,993.32,1018.62,210,7.42,7.43,-27,1
1774310761,2026-03-24 01:06,100.00,993.31,1018.61,210,7.39,7.40,-28,1
1774311063,2026-03-24 01:11,100.00,993.29,1018.60,210,7.39,7.40,-28,1
1774311364,2026-03-24 01:16,100.00,993.27,1018.57,210,7.35,7.36,-27,1
1774311664,2026-03-24 01:21,100.00,993.26,1018.56,210,7.38,7.39,-24,1
1774311965,2026-03-24 01:26,100.00,993.17,1018.47,210,7.44,7.45,-25,1
1774312266,2026-03-24 01:31,96.86,993.26,1018.56,210,7.60,7.14,-27,1
1774312567,2026-03-24 01:36,94.29,993.31,1018.61,210,7.80,6.95,-27,1
1774312869,2026-03-24 01:41,91.03,993.32,1018.63,210,7.87,6.50,-27,1
1774313170,2026-03-24 01:46,91.61,993.27,1018.57,210,7.83,6.56,-28,1
1774313471,2026-03-24 01:51,89.87,993.28,1018.58,210,7.81,6.26,-27,1
1774313772,2026-03-24 01:56,89.22,993.31,1018.61,210,7.88,6.22,-32,1
1774314073,2026-03-24 02:01,89.35,993.29,1018.60,210,7.89,6.25,-28,1
1774314374,2026-03-24 02:06,92.26,993.33,1018.63,210,7.91,6.74,-28,1
1774314675,2026-03-24 02:11,93.47,993.26,1018.56,210,7.76,6.78,-27,1
1774314976,2026-03-24 02:16,94.40,993.30,1018.60,210,7.72,6.88,-27,1
1774315277,2026-03-24 02:21,96.05,993.35,1018.65,210,7.75,7.17,-27,1
1774315578,2026-03-24 02:26,96.81,993.21,1018.52,210,7.51,7.04,-29,1
1774315879,2026-03-24 02:31,95.89,993.39,1018.69,210,7.61,7.00,-34,1
1774316180,2026-03-24 02:36,99.99,992.32,1017.62,210,7.64,7.64,-28,1
1774316482,2026-03-24 02:41,100.00,993.29,1018.59,210,7.51,7.52,-28,1
1774316783,2026-03-24 02:46,100.00,993.33,1018.63,210,7.54,7.55,-28,1
1774317084,2026-03-24 02:51,100.00,993.35,1018.65,210,7.53,7.54,-25,1
1774317386,2026-03-24 02:56,100.00,993.46,1018.76,210,7.52,7.53,-28,1
1774317687,2026-03-24 03:01,99.36,993.48,1018.78,210,7.16,7.07,-28,1
1774317987,2026-03-24 03:06,99.46,993.47,1018.77,210,7.53,7.46,-25,1
1774318288,2026-03-24 03:11,98.72,993.60,1018.90,210,7.34,7.16,-25,1
1774318590,2026-03-24 03:16,99.59,993.56,1018.86,210,7.19,7.14,-26,1
1774318891,2026-03-24 03:21,99.46,993.57,1018.87,210,7.34,7.27,-26,1
1774319192,2026-03-24 03:26,98.60,993.63,1018.93,210,7.42,7.22,-26,1
1774319493,2026-03-24 03:31,97.84,993.63,1018.93,210,7.43,7.12,-26,1
1774319794,2026-03-24 03:36,97.38,993.56,1018.86,210,7.55,7.17,-24,1
1774320095,2026-03-24 03:41,95.26,993.61,1018.91,210,7.40,6.70,-26,1
1774320396,2026-03-24 03:46,96.66,993.57,1018.87,210,7.24,6.75,-28,1
1774320697,2026-03-24 03:51,98.16,993.60,1018.90,210,7.20,6.93,-28,1
1774320998,2026-03-24 03:56,100.00,993.56,1018.86,210,7.00,7.00,-28,1
1774321299,2026-03-24 04:01,100.00,993.58,1018.88,210,6.90,6.90,-27,1
1774321600,2026-03-24 04:06,100.00,993.55,1018.85,210,6.98,6.98,-27,1
1774321902,2026-03-24 04:11,100.00,993.58,1018.88,210,7.02,7.02,-26,1
1774322203,2026-03-24 04:16,100.00,993.55,1018.85,210,7.05,7.05,-27,1
1774322504,2026-03-24 04:21,98.95,993.54,1018.84,210,7.12,6.97,-27,1
1774322805,2026-03-24 04:26,98.80,993.57,1018.87,210,7.17,7.00,-27,1
1774323106,2026-03-24 04:31,96.85,993.54,1018.84,210,7.15,6.69,-28,1
1774323407,2026-03-24 04:36,96.94,993.55,1018.85,210,7.08,6.63,-29,1
1774323708,2026-03-24 04:41,98.96,993.47,1018.77,210,6.90,6.75,-27,1
1774324009,2026-03-24 04:46,100.00,993.45,1018.75,210,6.72,6.72,-29,1
1774324310,2026-03-24 04:51,100.00,993.42,1018.72,210,6.57,6.57,-25,1
1774324611,2026-03-24 04:56,99.45,993.45,1018.75,210,6.59,6.51,-28,1
1774324912,2026-03-24 05:01,98.61,993.58,1018.88,210,6.31,6.11,-28,1
1774325213,2026-03-24 05:06,100.00,993.35,1018.65,210,6.19,6.19,-29,1
1774325515,2026-03-24 05:11,100.00,993.34,1018.64,210,6.01,6.01,-29,1
1774325816,2026-03-24 05:16,100.00,993.46,1018.76,210,5.73,5.73,-27,1
1774326117,2026-03-24 05:21,100.00,993.46,1018.76,210,6.08,6.08,-27,1
1774326419,2026-03-24 05:26,100.00,993.48,1018.78,210,5.93,5.93,-27,1
1774326721,2026-03-24 05:32,100.00,993.47,1018.77,210,6.08,6.08,-29,1
1774327023,2026-03-24 05:37,100.00,993.53,1018.84,210,6.02,6.02,-28,1
1774327324,2026-03-24 05:42,100.00,993.52,1018.82,210,5.93,5.93,-25,1
1774327628,2026-03-24 05:47,100.00,993.63,1018.93,210,5.95,5.95,-27,1
1774327930,2026-03-24 05:52,100.00,993.65,1018.95,210,5.96,5.96,-27,1
1774328232,2026-03-24 05:57,100.00,993.66,1018.96,210,5.99,5.99,-28,1
1774328535,2026-03-24 06:02,100.00,993.69,1018.99,210,5.95,5.95,-27,1
1774328837,2026-03-24 06:07,100.00,993.70,1019.00,210,5.94,5.94,-26,1
1774329138,2026-03-24 06:12,100.00,993.73,1019.03,210,5.86,5.86,-24,1
1774329439,2026-03-24 06:17,100.00,993.74,1019.05,210,5.84,5.84,-29,1
1774329740,2026-03-24 06:22,100.00,993.80,1019.10,210,5.44,5.44,-28,1
1774330042,2026-03-24 06:27,100.00,993.66,1018.96,210,5.76,5.76,-28,1
1774330343,2026-03-24 06:32,100.00,993.71,1019.01,210,5.83,5.83,-27,1
1774330644,2026-03-24 06:37,100.00,993.69,1019.00,210,5.87,5.87,-27,1
1774330946,2026-03-24 06:42,100.00,993.71,1019.01,210,5.99,5.99,-25,1
1774331247,2026-03-24 06:47,100.00,993.81,1019.11,210,6.08,6.08,-29,1
1774331549,2026-03-24 06:52,100.00,993.76,1019.07,210,6.18,6.18,-28,1
1774331850,2026-03-24 06:57,100.00,993.70,1019.00,210,6.27,6.27,-28,1
1774332151,2026-03-24 07:02,100.00,993.77,1019.07,210,6.56,6.56,-27,1
1774332453,2026-03-24 07:07,100.00,993.75,1019.05,210,6.57,6.57,-29,1
1774332754,2026-03-24 07:12,100.00,993.84,1019.14,210,6.64,6.64,-26,1
1774333056,2026-03-24 07:17,100.00,993.92,1019.23,210,6.74,6.74,-26,1
1774333357,2026-03-24 07:22,100.00,993.93,1019.23,210,6.76,6.76,-28,1
1774333659,2026-03-24 07:27,100.00,994.07,1019.37,210,6.62,6.62,-26,1
1774333961,2026-03-24 07:32,100.00,994.02,1019.32,210,7.03,7.03,-25,1
1774334565,2026-03-24 07:42,99.38,994.09,1019.39,210,7.32,7.23,-23,1
1774334866,2026-03-24 07:47,97.68,994.18,1019.48,210,7.49,7.15,-21,1
1774335167,2026-03-24 07:52,95.77,994.23,1019.53,210,7.74,7.11,-21,1
1774335468,2026-03-24 07:57,95.58,994.23,1019.53,210,7.99,7.33,-21,1
1774335770,2026-03-24 08:02,94.82,994.32,1019.62,210,8.23,7.46,-22,1
1774336072,2026-03-24 08:07,94.07,994.25,1019.55,210,8.45,7.56,-22,1
1774336372,2026-03-24 08:12,93.31,994.39,1019.69,210,8.64,7.63,-21,1
1774336674,2026-03-24 08:17,90.76,994.42,1019.72,210,8.91,7.49,-22,1
1774336975,2026-03-24 08:22,89.92,994.51,1019.81,210,9.24,7.68,-22,1
1774337276,2026-03-24 08:27,84.73,994.61,1019.91,210,9.53,7.10,-22,1
1774337577,2026-03-24 08:32,82.58,993.06,1018.36,210,9.65,6.84,-23,1
1774337879,2026-03-24 08:37,78.08,994.71,1020.01,210,9.75,6.12,-21,1
1774338180,2026-03-24 08:43,77.43,994.66,1019.96,210,10.06,6.30,-22,1
1774338482,2026-03-24 08:48,78.10,994.82,1020.12,210,10.13,6.50,-20,1
1774338783,2026-03-24 08:53,77.32,994.83,1020.13,210,10.46,6.67,-20,1
1774339085,2026-03-24 08:58,74.69,994.50,1019.80,210,10.86,6.55,-21,1
1774339386,2026-03-24 09:03,69.74,994.37,1019.67,210,10.83,5.53,-24,1
1774339687,2026-03-24 09:08,67.31,994.83,1020.13,210,10.95,5.14,-21,1
1774339988,2026-03-24 09:13,70.98,994.83,1020.13,210,11.41,6.35,-21,1
1774340290,2026-03-24 09:18,65.33,994.88,1020.18,210,11.43,5.17,-21,1
1774340591,2026-03-24 09:23,64.23,994.88,1020.18,210,11.49,4.98,-21,1
1774340892,2026-03-24 09:28,63.99,994.94,1020.24,210,11.80,5.22,-21,1
1774341193,2026-03-24 09:33,59.53,995.00,1020.30,210,11.97,4.35,-23,1
1774341494,2026-03-24 09:38,56.82,995.00,1020.30,210,12.02,3.73,-22,1
1774341796,2026-03-24 09:43,55.44,994.98,1020.28,210,12.03,3.39,-22,1
1774342097,2026-03-24 09:48,55.40,995.01,1020.31,210,12.49,3.81,-21,1
1774342399,2026-03-24 09:53,51.05,994.97,1020.27,210,12.09,2.28,-23,1
1774342700,2026-03-24 09:58,51.92,995.08,1020.38,210,12.61,3.00,-22,1
1774343002,2026-03-24 10:03,48.66,995.11,1020.41,210,12.70,2.17,-22,1
1774343305,2026-03-24 10:08,49.48,995.10,1020.40,210,12.80,2.50,-22,1
1774343606,2026-03-24 10:13,47.77,995.12,1020.42,210,12.82,2.02,-23,1
1774343908,2026-03-24 10:18,50.43,995.02,1020.32,210,12.51,2.50,-22,1
1774344209,2026-03-24 10:23,47.67,994.41,1019.71,210,12.53,1.73,-21,1
1774344511,2026-03-24 10:28,47.86,994.56,1019.86,210,13.02,2.23,-21,1
1774344812,2026-03-24 10:33,47.56,994.83,1020.13,210,12.96,2.09,-22,1
1774345113,2026-03-24 10:38,46.41,994.89,1020.19,210,12.67,1.48,-22,1
1774345415,2026-03-24 10:43,47.05,994.96,1020.26,210,13.00,1.98,-22,1
1774345717,2026-03-24 10:48,45.56,995.14,1020.44,210,13.52,2.00,-23,1
1774346019,2026-03-24 10:53,43.77,994.99,1020.29,210,13.53,1.45,-23,1
1774346322,2026-03-24 10:58,43.82,994.94,1020.24,210,13.51,1.45,-22,1
1774346623,2026-03-24 11:03,42.74,994.90,1020.20,210,13.84,1.40,-22,1
1774346925,2026-03-24 11:08,42.55,994.94,1020.24,210,13.60,1.12,-21,1
1774347226,2026-03-24 11:13,43.26,994.89,1020.19,210,13.96,1.68,-24,1
1774347528,2026-03-24 11:18,41.53,994.92,1020.23,210,14.15,1.28,-22,1
1774347829,2026-03-24 11:23,40.49,994.77,1020.07,210,14.04,0.83,-21,1
1774348131,2026-03-24 11:28,40.22,994.82,1020.12,210,14.71,1.34,-21,1
1774348432,2026-03-24 11:33,40.43,994.71,1020.01,210,14.37,1.10,-22,1
1774348734,2026-03-24 11:38,39.83,994.62,1019.92,210,14.25,0.79,-23,1
1774349036,2026-03-24 11:43,41.63,994.55,1019.85,210,14.85,1.94,-21,1
1774349338,2026-03-24 11:48,40.93,994.57,1019.87,210,14.52,1.41,-22,1
1774349640,2026-03-24 11:54,40.14,994.56,1019.86,210,15.14,1.70,-22,1
1774349942,2026-03-24 11:59,38.90,994.49,1019.79,210,15.06,1.19,-23,1
1774350243,2026-03-24 12:04,37.46,994.60,1019.90,210,15.65,1.19,-22,1
1774350546,2026-03-24 12:09,38.83,994.36,1019.66,210,14.90,1.02,-22,1
1774350848,2026-03-24 12:14,40.01,994.36,1019.67,210,14.85,1.39,-22,1
1774351149,2026-03-24 12:19,38.66,994.36,1019.66,210,15.10,1.14,-22,1
1774351451,2026-03-24 12:24,36.94,994.36,1019.66,210,15.80,1.13,-23,1
1774351752,2026-03-24 12:29,33.45,994.33,1019.63,210,15.76,-0.28,-22,1
1774352054,2026-03-24 12:34,35.05,994.26,1019.56,210,16.17,0.73,-22,1
1774352355,2026-03-24 12:39,36.46,993.96,1019.26,210,15.42,0.61,-22,1
1774352656,2026-03-24 12:44,36.09,994.17,1019.47,210,16.10,1.07,-22,1
1774352958,2026-03-24 12:49,36.77,993.76,1019.06,210,15.38,0.69,-23,1
1774353259,2026-03-24 12:54,35.66,994.12,1019.42,210,16.47,1.23,-23,1
1774353561,2026-03-24 12:59,36.55,993.65,1018.95,210,16.54,1.64,-22,1
1774353863,2026-03-24 13:04,36.53,993.86,1019.16,210,16.46,1.56,-22,1
1774354166,2026-03-24 13:09,37.05,993.84,1019.14,210,16.54,1.83,-22,1
1774354468,2026-03-24 13:14,35.98,993.62,1018.92,210,16.22,1.14,-23,1
1774354769,2026-03-24 13:19,37.19,993.72,1019.03,210,16.25,1.62,-22,1
1774355071,2026-03-24 13:24,36.69,993.72,1019.02,210,16.21,1.40,-21,1
1774355372,2026-03-24 13:29,36.08,993.41,1018.72,210,16.28,1.23,-21,1
1774355673,2026-03-24 13:34,36.94,993.54,1018.84,210,16.42,1.68,-22,1
1774355975,2026-03-24 13:39,37.58,993.45,1018.75,210,16.23,1.75,-30,1
1774356277,2026-03-24 13:44,34.73,993.51,1018.81,210,16.41,0.81,-22,1
1774356579,2026-03-24 13:49,34.64,993.44,1018.74,210,16.71,1.04,-21,1
1774356880,2026-03-24 13:54,37.88,992.99,1018.29,210,15.66,1.36,-23,1
1774357181,2026-03-24 13:59,35.19,993.31,1018.61,210,16.46,1.04,-22,1
1774357483,2026-03-24 14:04,40.17,992.82,1018.12,210,15.74,2.25,-22,1
1774358088,2026-03-24 14:14,36.23,992.46,1017.76,210,16.13,1.15,-21,1
1774358389,2026-03-24 14:19,35.55,992.94,1018.24,210,16.18,0.93,-26,1
1774358690,2026-03-24 14:24,35.76,992.85,1018.15,210,16.36,1.17,-23,1
1774358992,2026-03-24 14:29,37.37,992.88,1018.19,210,16.55,1.96,-21,1
1774359294,2026-03-24 14:34,36.50,992.76,1018.06,210,16.48,1.57,-23,1
1774359596,2026-03-24 14:39,36.97,992.45,1017.75,210,16.09,1.40,-22,1
1774359898,2026-03-24 14:44,38.38,992.49,1017.79,210,16.35,2.15,-22,1
1774360199,2026-03-24 14:49,37.58,992.11,1017.41,210,16.67,2.14,-21,1
1774360501,2026-03-24 14:55,38.92,992.44,1017.74,210,16.36,2.36,-21,1
1774360802,2026-03-24 15:00,40.43,992.21,1017.51,210,15.86,2.44,-23,1
1774361104,2026-03-24 15:05,40.18,992.07,1017.37,210,15.56,2.09,-23,1
1774361405,2026-03-24 15:10,40.58,992.40,1017.70,210,16.11,2.72,-22,1
1774361708,2026-03-24 15:15,40.78,992.30,1017.60,210,16.32,2.98,-21,1
1774362009,2026-03-24 15:20,40.51,992.43,1017.73,210,16.26,2.83,-22,1
1774362311,2026-03-24 15:25,38.62,992.12,1017.42,210,16.12,2.03,-23,1
1774362613,2026-03-24 15:30,37.94,991.92,1017.22,210,16.49,2.12,-21,1
1774362917,2026-03-24 15:35,39.07,991.96,1017.26,210,16.26,2.32,-20,1
1774363218,2026-03-24 15:40,39.58,992.13,1017.44,210,16.51,2.73,-22,1
1774363520,2026-03-24 15:45,39.52,992.01,1017.31,210,16.27,2.49,-21,1
1774363821,2026-03-24 15:50,37.62,992.15,1017.45,210,16.79,2.27,-22,1
1774364122,2026-03-24 15:55,37.76,992.08,1017.38,210,16.58,2.13,-23,1
1774364424,2026-03-24 16:00,38.95,992.15,1017.45,210,16.60,2.58,-22,1
1774364725,2026-03-24 16:05,40.22,991.96,1017.26,210,16.29,2.76,-22,1
1774365026,2026-03-24 16:10,36.60,991.96,1017.26,210,16.28,1.43,-22,1
1774365326,2026-03-24 16:15,37.09,992.02,1017.33,210,16.40,1.72,-22,1
1774365628,2026-03-24 16:20,38.06,991.75,1017.05,210,16.31,2.00,-22,1
1774365929,2026-03-24 16:25,38.48,992.01,1017.31,210,16.81,2.60,-22,1
1774366230,2026-03-24 16:30,39.31,991.73,1017.03,210,16.48,2.60,-22,1
1774366532,2026-03-24 16:35,40.35,991.66,1016.96,210,15.53,2.12,-24,1
1774366833,2026-03-24 16:40,42.73,991.54,1016.84,210,15.41,2.82,-22,1
1774367135,2026-03-24 16:45,45.01,991.56,1016.86,210,15.32,3.47,-21,1
1774367436,2026-03-24 16:50,45.00,991.51,1016.81,210,15.01,3.18,-22,1
1774367737,2026-03-24 16:55,42.89,991.59,1016.89,210,15.11,2.60,-22,1
1774368039,2026-03-24 17:00,44.94,991.11,1016.41,210,14.76,2.94,-21,1
1774368341,2026-03-24 17:05,46.82,991.56,1016.86,210,14.88,3.63,-21,1
1774368642,2026-03-24 17:10,47.06,991.23,1016.53,210,14.34,3.21,-22,1
1774368943,2026-03-24 17:15,52.00,991.15,1016.45,210,14.07,4.38,-22,1
1774369245,2026-03-24 17:20,54.33,991.11,1016.41,210,13.81,4.76,-22,1
1774369546,2026-03-24 17:25,59.52,991.07,1016.38,210,13.54,5.82,-21,1
1774369847,2026-03-24 17:30,62.49,991.01,1016.31,210,13.23,6.23,-23,1
1774370148,2026-03-24 17:35,52.47,991.18,1016.49,210,13.42,3.90,-23,1
1774370450,2026-03-24 17:40,54.10,991.03,1016.33,210,13.22,4.15,-22,1
1774370752,2026-03-24 17:45,54.96,991.00,1016.30,210,13.14,4.30,-21,1
1774371054,2026-03-24 17:50,56.21,990.88,1016.18,210,12.97,4.46,-22,1
1774371355,2026-03-24 17:55,56.71,990.55,1015.85,210,12.88,4.51,-23,1
1774371658,2026-03-24 18:00,59.75,990.70,1016.01,210,12.73,5.12,-22,1
1774371959,2026-03-24 18:05,63.32,990.60,1015.90,210,12.42,5.66,-23,1
1774372261,2026-03-24 18:11,66.45,990.59,1015.89,210,12.07,6.02,-23,1
1774372562,2026-03-24 18:16,65.96,990.63,1015.93,210,11.87,5.72,-22,1
1774372864,2026-03-24 18:21,62.70,990.63,1015.93,210,11.81,4.94,-21,1
1774373165,2026-03-24 18:26,61.30,990.75,1016.05,210,11.80,4.61,-22,1
1774373466,2026-03-24 18:31,63.89,990.69,1015.99,210,11.60,5.01,-22,1
1774373767,2026-03-24 18:36,63.56,990.78,1016.08,210,11.58,4.91,-22,1
1774374069,2026-03-24 18:41,63.91,990.74,1016.04,210,11.44,4.86,-23,1
1774374371,2026-03-24 18:46,65.11,990.71,1016.01,210,11.37,5.06,-22,1
1774374673,2026-03-24 18:51,65.43,990.76,1016.06,210,11.25,5.02,-23,1
1774374975,2026-03-24 18:56,65.76,990.67,1015.97,210,11.17,5.01,-22,1
1774375276,2026-03-24 19:01,65.96,990.70,1016.00,210,11.13,5.02,-23,1
1774375578,2026-03-24 19:06,66.64,990.64,1015.94,210,11.08,5.12,-22,1
1774375881,2026-03-24 19:11,67.36,990.62,1015.92,210,11.06,5.25,-23,1
1774376182,2026-03-24 19:16,67.05,990.60,1015.90,210,11.01,5.14,-22,1
1774376484,2026-03-24 19:21,67.57,990.65,1015.95,210,10.99,5.23,-22,1
1774376785,2026-03-24 19:26,68.53,990.47,1015.77,210,10.88,5.33,-23,1
1774377390,2026-03-24 19:36,68.27,990.63,1015.93,210,10.82,5.22,-22,1
1774377691,2026-03-24 19:41,67.08,990.57,1015.87,210,10.97,5.11,-21,1
1774377992,2026-03-24 19:46,68.37,990.49,1015.79,210,10.94,5.35,-22,1
1774378294,2026-03-24 19:51,73.77,990.30,1015.60,210,10.43,5.96,-23,1
1774378596,2026-03-24 19:56,74.42,990.32,1015.62,210,10.35,6.01,-23,1
1774378897,2026-03-24 20:01,73.26,990.35,1015.65,210,10.51,5.94,-23,1
1774379199,2026-03-24 20:06,76.85,990.16,1015.46,210,10.32,6.44,-22,1
1774379500,2026-03-24 20:11,75.54,990.12,1015.43,210,10.24,6.12,-22,1
1774379801,2026-03-24 20:16,72.64,990.16,1015.46,210,10.32,5.63,-23,1
1774380102,2026-03-24 20:21,74.25,990.00,1015.30,210,10.09,5.73,-22,1
1774380404,2026-03-24 20:26,74.89,989.99,1015.29,210,9.96,5.72,-22,1
1774380705,2026-03-24 20:31,76.91,989.94,1015.24,210,9.80,5.95,-21,1
1774381007,2026-03-24 20:36,78.00,989.88,1015.18,210,9.66,6.02,-22,1
1774381309,2026-03-24 20:41,79.56,989.82,1015.12,210,9.40,6.05,-23,1
1774381610,2026-03-24 20:46,79.19,989.73,1015.03,210,9.35,5.94,-22,1
1774381911,2026-03-24 20:51,78.57,989.74,1015.05,210,9.40,5.87,-22,1
1774382213,2026-03-24 20:56,79.91,989.67,1014.97,210,9.32,6.04,-21,1
1774382514,2026-03-24 21:01,79.96,989.59,1014.89,210,9.15,5.88,-21,1
1774382815,2026-03-24 21:06,80.31,989.55,1014.85,210,9.01,5.81,-22,1
1774383116,2026-03-24 21:11,79.52,989.57,1014.87,210,9.04,5.70,-22,1
1774383417,2026-03-24 21:16,80.87,989.46,1014.76,210,8.87,5.77,-22,1
1774383718,2026-03-24 21:21,81.09,989.44,1014.74,210,8.81,5.75,-23,1
1774384020,2026-03-24 21:27,81.36,989.39,1014.69,210,8.78,5.77,-22,1
1774384321,2026-03-24 21:32,80.92,989.42,1014.72,210,8.83,5.74,-22,1
1774384622,2026-03-24 21:37,81.59,989.30,1014.60,210,8.58,5.62,-30,1
1774384923,2026-03-24 21:42,81.84,989.35,1014.66,210,8.57,5.65,-23,1
1774385225,2026-03-24 21:47,81.42,989.29,1014.59,210,8.25,5.26,-23,1
1774385526,2026-03-24 21:52,81.95,988.77,1014.07,210,8.46,5.56,-21,1
1774385826,2026-03-24 21:57,82.19,989.11,1014.41,210,8.34,5.49,-21,1
1774386127,2026-03-24 22:02,81.31,989.09,1014.39,210,8.38,5.37,-21,1
1774386428,2026-03-24 22:07,80.78,988.98,1014.28,210,8.43,5.33,-23,1
1774386729,2026-03-24 22:12,82.01,988.83,1014.13,210,8.22,5.34,-25,1
1774387030,2026-03-24 22:17,81.58,988.83,1014.13,210,8.23,5.27,-24,1
1774387332,2026-03-24 22:22,82.40,988.84,1014.14,210,8.12,5.31,-23,1
1774387633,2026-03-24 22:27,83.33,988.70,1014.00,210,7.92,5.27,-23,1
1774387934,2026-03-24 22:32,83.44,988.68,1013.98,210,7.92,5.29,-23,1
1774388235,2026-03-24 22:37,82.92,988.64,1013.94,210,7.88,5.17,-21,1
1774388536,2026-03-24 22:42,82.24,988.56,1013.86,210,7.92,5.09,-22,1
1774388837,2026-03-24 22:47,83.51,988.51,1013.81,210,7.75,5.14,-22,1
1774389138,2026-03-24 22:52,82.77,988.48,1013.78,210,7.79,5.05,-21,1
1774389440,2026-03-24 22:57,82.34,988.41,1013.71,210,7.82,5.00,-21,1
1774389741,2026-03-24 23:02,84.12,988.25,1013.55,210,7.55,5.05,-21,1
1774390042,2026-03-24 23:07,84.81,988.19,1013.49,210,7.49,5.11,-21,1
1774390343,2026-03-24 23:12,85.18,988.18,1013.48,210,7.47,5.15,-21,1
1774390644,2026-03-24 23:17,86.79,988.09,1013.39,210,7.29,5.24,-22,1
1774390945,2026-03-24 23:22,89.66,987.94,1013.24,210,6.90,5.32,-22,1
1774391247,2026-03-24 23:27,88.66,988.00,1013.30,210,7.12,5.38,-22,1
1774391548,2026-03-24 23:32,90.53,987.93,1013.23,210,6.84,5.40,-22,1
1774391849,2026-03-24 23:37,91.93,987.87,1013.17,210,6.59,5.38,-23,1
1774392150,2026-03-24 23:42,92.36,987.86,1013.16,210,6.53,5.39,-22,1
1774392451,2026-03-24 23:47,92.08,987.93,1013.23,210,6.63,5.44,-22,1
1774392752,2026-03-24 23:52,93.07,987.81,1013.12,210,6.35,5.32,-21,1
1774393053,2026-03-24 23:57,92.31,987.83,1013.13,210,6.49,5.34,-21,1