1774393354,2026-03-25 00:02,91.99,987.71,1013.01,210,6.53,5.33,-24,1
1774393655,2026-03-25 00:07,91.63,987.67,1012.97,210,6.57,5.31,-22,1
1774393956,2026-03-25 00:12,91.75,987.35,1012.65,210,6.55,5.31,-24,1
1774394257,2026-03-25 00:17,92.09,987.50,1012.80,210,6.55,5.36,-23,1
1774394559,2026-03-25 00:22,91.92,987.44,1012.75,210,6.60,5.39,-23,1
1774394859,2026-03-25 00:27,92.21,987.33,1012.63,210,6.54,5.37,-22,1
1774395161,2026-03-25 00:32,93.59,987.19,1012.49,210,6.33,5.38,-23,1
1774395462,2026-03-25 00:37,95.48,987.13,1012.43,210,6.12,5.46,-22,1
1774395763,2026-03-25 00:42,94.07,987.16,1012.46,210,6.31,5.43,-22,1
1774396064,2026-03-25 00:47,93.61,987.07,1012.37,210,6.29,5.34,-23,1
1774396365,2026-03-25 00:52,94.56,987.02,1012.32,210,5.87,5.07,-22,1
1774396666,2026-03-25 00:57,96.15,986.82,1012.12,210,5.92,5.36,-21,1
1774396967,2026-03-25 01:02,95.57,986.82,1012.12,210,6.04,5.39,-22,1
1774397268,2026-03-25 01:07,96.30,986.76,1012.06,210,5.94,5.40,-21,1
1774397569,2026-03-25 01:12,97.96,986.59,1011.89,210,5.68,5.39,-22,1
1774397870,2026-03-25 01:17,97.18,986.63,1011.94,210,5.84,5.43,-21,1
1774398171,2026-03-25 01:22,97.17,986.54,1011.84,210,5.80,5.39,-22,1
1774398472,2026-03-25 01:27,97.18,986.51,1011.82,210,5.79,5.38,-22,1
1774398773,2026-03-25 01:32,97.70,986.40,1011.70,210,5.67,5.34,-22,1
1774399074,2026-03-25 01:37,97.57,986.27,1011.57,210,5.73,5.38,-22,1
1774399375,2026-03-25 01:42,96.58,986.22,1011.52,210,5.89,5.39,-22,1
1774399677,2026-03-25 01:47,95.41,986.20,1011.50,210,6.04,5.37,-22,1
1774399977,2026-03-25 01:52,96.23,985.96,1011.26,210,5.86,5.31,-23,1
1774400278,2026-03-25 01:57,95.76,985.90,1011.20,210,5.95,5.33,-22,1
1774400579,2026-03-25 02:02,96.42,985.68,1010.98,210,5.82,5.30,-23,1
1774400880,2026-03-25 02:08,96.58,985.64,1010.94,210,5.84,5.34,-21,1
1774401181,2026-03-25 02:13,98.35,985.49,1010.79,210,5.24,5.00,-22,1
1774401482,2026-03-25 02:18,99.05,985.35,1010.66,210,5.58,5.45,-22,1
1774401784,2026-03-25 02:23,99.51,985.32,1010.62,210,5.56,5.49,-22,1
1774402085,2026-03-25 02:28,99.45,985.30,1010.60,210,5.61,5.53,-21,1
1774402386,2026-03-25 02:33,99.07,985.17,1010.47,210,5.58,5.45,-23,1
1774402686,2026-03-25 02:38,99.67,985.11,1010.41,210,5.41,5.37,-22,1
1774402987,2026-03-25 02:43,99.02,985.04,1010.34,210,5.43,5.29,-22,1
1774403288,2026-03-25 02:48,98.66,985.01,1010.31,210,5.39,5.20,-22,1
1774403589,2026-03-25 02:53,99.08,984.91,1010.21,210,5.29,5.16,-21,1
1774403890,2026-03-25 02:58,99.46,984.90,1010.20,210,5.23,5.16,-22,1
1774404191,2026-03-25 03:03,99.77,984.83,1010.13,210,5.18,5.15,-22,1
1774404492,2026-03-25 03:08,98.94,984.80,1010.11,210,5.27,5.12,-29,1
1774404793,2026-03-25 03:13,99.49,984.63,1009.93,210,5.16,5.09,-23,1
1774405094,2026-03-25 03:18,99.57,984.63,1009.93,210,5.17,5.11,-21,1
1774405395,2026-03-25 03:23,98.83,984.49,1009.80,210,5.24,5.07,-21,1
1774405696,2026-03-25 03:28,99.75,984.37,1009.67,210,5.08,5.05,-21,1
1774405996,2026-03-25 03:33,99.52,984.32,1009.62,210,5.12,5.05,-21,1
1774406298,2026-03-25 03:38,99.70,984.20,1009.50,210,5.08,5.04,-25,1
1774406599,2026-03-25 03:43,99.20,984.17,1009.47,210,5.15,5.04,-21,1
1774406901,2026-03-25 03:48,99.81,984.12,1009.42,210,5.09,5.07,-22,1
1774407202,2026-03-25 03:53,99.86,984.00,1009.30,210,5.07,5.05,-23,1
1774407503,2026-03-25 03:58,99.58,983.95,1009.25,210,5.12,5.06,-20,1
1774407804,2026-03-25 04:03,100.00,983.83,1009.14,210,4.89,4.89,-22,1
1774408106,2026-03-25 04:08,100.00,983.79,1009.09,210,4.45,4.45,-23,1
1774408407,2026-03-25 04:13,100.00,983.69,1008.99,210,4.77,4.77,-23,1
1774408708,2026-03-25 04:18,100.00,983.41,1008.71,210,4.86,4.86,-22,1
1774409009,2026-03-25 04:23,100.00,983.49,1008.79,210,4.89,4.89,-22,1
1774409311,2026-03-25 04:28,99.40,983.39,1008.70,210,4.95,4.87,-21,1
1774409612,2026-03-25 04:33,99.34,983.22,1008.52,210,4.91,4.82,-22,1
1774409914,2026-03-25 04:38,99.58,983.27,1008.57,210,4.90,4.84,-22,1
1774410215,2026-03-25 04:43,99.51,983.13,1008.43,210,4.91,4.84,-22,1
1774410517,2026-03-25 04:48,99.43,983.10,1008.41,210,4.97,4.89,-21,1
1774410819,2026-03-25 04:53,100.00,982.99,1008.29,210,4.83,4.83,-23,1
1774411120,2026-03-25 04:58,100.00,982.93,1008.23,210,4.81,4.81,-22,1
1774411420,2026-03-25 05:03,100.00,982.80,1008.10,210,4.71,4.71,-22,1
1774411721,2026-03-25 05:08,100.00,982.73,1008.03,210,4.77,4.77,-22,1
1774412022,2026-03-25 05:13,99.75,982.71,1008.01,210,4.76,4.73,-21,1
1774412323,2026-03-25 05:18,99.06,982.73,1008.03,210,4.86,4.73,-22,1
1774412625,2026-03-25 05:23,98.50,982.66,1007.96,210,4.91,4.70,-24,1
1774412926,2026-03-25 05:28,97.71,982.62,1007.93,210,4.96,4.63,-23,1
1774413227,2026-03-25 05:33,96.47,982.55,1007.85,210,5.22,4.71,-21,1
1774413528,2026-03-25 05:38,95.94,982.46,1007.76,210,5.31,4.72,-21,1
1774413829,2026-03-25 05:43,95.22,982.42,1007.72,210,5.37,4.67,-21,1
1774414130,2026-03-25 05:48,94.94,982.48,1007.78,210,5.32,4.58,-21,1
1774414431,2026-03-25 05:53,93.95,982.30,1007.60,210,5.64,4.75,-22,1
1774414732,2026-03-25 05:58,93.97,982.29,1007.59,210,5.66,4.77,-22,1
1774415033,2026-03-25 06:03,94.18,982.14,1007.44,210,5.40,4.54,-22,1
1774415334,2026-03-25 06:08,92.98,981.44,1006.74,210,5.80,4.76,-22,1
1774415635,2026-03-25 06:13,92.92,981.99,1007.29,210,5.78,4.73,-22,1
1774415936,2026-03-25 06:18,93.11,981.71,1007.01,210,5.86,4.84,-22,1
1774416237,2026-03-25 06:23,93.45,981.94,1007.24,210,5.92,4.95,-21,1
1774416538,2026-03-25 06:28,92.79,981.71,1007.02,210,6.04,4.97,-22,1
1774416840,2026-03-25 06:34,93.16,981.88,1007.18,210,6.00,4.98,-22,1
1774417141,2026-03-25 06:39,92.28,981.89,1007.19,210,6.20,5.05,-21,1
1774417442,2026-03-25 06:44,92.68,981.75,1007.06,210,6.12,5.03,-22,1
1774417743,2026-03-25 06:49,91.99,981.36,1006.66,210,6.34,5.14,-21,1
1774418044,2026-03-25 06:54,92.35,981.51,1006.81,210,6.35,5.20,-22,1
1774418346,2026-03-25 06:59,93.60,981.33,1006.64,210,6.33,5.38,-23,1
1774418648,2026-03-25 07:04,94.33,981.17,1006.47,210,6.35,5.51,-21,1
1774418949,2026-03-25 07:09,90.99,981.36,1006.66,210,6.77,5.41,-22,1
1774419250,2026-03-25 07:14,90.85,981.18,1006.48,210,6.73,5.35,-21,1
1774419551,2026-03-25 07:19,89.94,981.11,1006.41,210,6.88,5.35,-22,1
1774419853,2026-03-25 07:24,88.50,981.13,1006.43,210,7.23,5.46,-25,1
1774420154,2026-03-25 07:29,87.67,981.16,1006.46,210,7.42,5.51,-21,1
1774420455,2026-03-25 07:34,87.98,980.35,1005.65,210,7.50,5.64,-23,1
1774420756,2026-03-25 07:39,87.59,981.10,1006.40,210,7.74,5.82,-23,1
1774421057,2026-03-25 07:44,87.06,981.03,1006.33,210,7.82,5.81,-23,1
1774421359,2026-03-25 07:49,86.79,981.00,1006.30,210,7.69,5.64,-23,1
1774421660,2026-03-25 07:54,85.26,980.91,1006.21,210,8.11,5.79,-22,1
1774421962,2026-03-25 07:59,84.85,980.85,1006.16,210,8.05,5.66,-22,1
1774422263,2026-03-25 08:04,83.59,980.70,1006.00,210,8.54,5.93,-21,1
1774422564,2026-03-25 08:09,82.29,980.84,1006.14,210,8.44,5.60,-21,1
1774422865,2026-03-25 08:14,81.41,980.68,1005.98,210,8.75,5.75,-22,1
1774423167,2026-03-25 08:19,81.04,980.28,1005.58,210,8.94,5.87,-23,1
1774423468,2026-03-25 08:24,80.39,980.60,1005.90,210,9.11,5.92,-23,1
1774423769,2026-03-25 08:29,81.48,980.50,1005.80,210,9.15,6.15,-22,1
1774424070,2026-03-25 08:34,80.84,980.61,1005.91,210,9.41,6.29,-22,1
1774424372,2026-03-25 08:39,80.47,980.57,1005.87,210,9.51,6.32,-22,1
1774424673,2026-03-25 08:44,80.27,980.40,1005.70,210,9.73,6.50,-22,1
1774424974,2026-03-25 08:49,78.49,979.43,1004.73,210,9.88,6.32,-27,1
1774425275,2026-03-25 08:54,77.89,980.11,1005.41,210,9.96,6.29,-21,1
1774425577,2026-03-25 08:59,77.04,980.19,1005.49,210,10.34,6.50,-22,1
1774425878,2026-03-25 09:04,76.86,980.14,1005.44,210,10.44,6.56,-22,1
1774426180,2026-03-25 09:09,75.23,980.04,1005.34,210,10.72,6.52,-22,1
1774426481,2026-03-25 09:14,74.05,979.89,1005.20,210,10.85,6.42,-22,1
1774426782,2026-03-25 09:19,71.87,979.70,1005.00,210,11.15,6.27,-21,1
1774427083,2026-03-25 09:24,70.78,979.73,1005.04,210,10.77,5.69,-22,1
1774427384,2026-03-25 09:29,69.96,979.66,1004.96,210,11.57,6.29,-21,1
1774427685,2026-03-25 09:34,68.81,979.53,1004.83,210,11.78,6.25,-21,1
1774427986,2026-03-25 09:39,68.21,979.55,1004.85,210,11.78,6.12,-22,1
1774428289,2026-03-25 09:44,67.68,979.44,1004.74,210,12.00,6.22,-23,1
1774428590,2026-03-25 09:49,67.40,979.57,1004.88,210,12.18,6.33,-22,1
1774428891,2026-03-25 09:54,65.73,979.48,1004.78,210,12.08,5.87,-24,1
1774429192,2026-03-25 09:59,66.08,979.32,1004.62,210,12.41,6.26,-23,1
1774429494,2026-03-25 10:04,65.25,979.52,1004.82,210,12.70,6.36,-22,1
1774429796,2026-03-25 10:09,63.19,979.38,1004.68,210,13.02,6.20,-22,1
1774430097,2026-03-25 10:14,62.20,979.34,1004.64,210,13.33,6.26,-22,1
1774430398,2026-03-25 10:19,60.25,979.29,1004.59,210,13.57,6.02,-21,1
1774430699,2026-03-25 10:24,58.71,979.15,1004.45,210,13.83,5.90,-20,1
1774431001,2026-03-25 10:30,58.59,979.04,1004.34,210,13.98,6.01,-21,1
1774431302,2026-03-25 10:35,56.39,978.98,1004.28,210,14.21,5.67,-22,1
1774431603,2026-03-25 10:40,57.14,978.84,1004.14,210,14.47,6.10,-20,1
1774431903,2026-03-25 10:45,53.82,978.64,1003.94,210,14.71,5.46,-22,1
1774432204,2026-03-25 10:50,51.38,978.69,1003.99,210,14.85,4.93,-21,1
1774432505,2026-03-25 10:55,53.93,978.44,1003.74,210,14.99,5.75,-21,1
1774432807,2026-03-25 11:00,51.25,977.62,1002.92,210,15.16,5.18,-21,1
1774433108,2026-03-25 11:05,50.33,978.32,1003.63,210,15.43,5.17,-23,1
1774433409,2026-03-25 11:10,48.57,978.21,1003.51,210,15.37,4.60,-21,1
1774433711,2026-03-25 11:15,47.64,978.27,1003.57,210,15.60,4.54,-21,1
1774434012,2026-03-25 11:20,47.43,978.21,1003.51,210,15.85,4.70,-22,1
1774434314,2026-03-25 11:25,45.54,978.19,1003.50,210,15.82,4.09,-22,1
1774434614,2026-03-25 11:30,44.51,978.06,1003.36,210,15.90,3.84,-22,1
1774434915,2026-03-25 11:35,46.62,977.95,1003.25,210,16.23,4.80,-22,1
1774435217,2026-03-25 11:40,44.93,977.78,1003.08,210,15.70,3.79,-23,1
1774435518,2026-03-25 11:45,43.65,977.72,1003.02,210,16.29,3.92,-24,1
1774435820,2026-03-25 11:50,43.69,977.68,1002.98,210,16.31,3.95,-24,1
1774436121,2026-03-25 11:55,42.67,977.50,1002.80,210,16.16,3.48,-23,1
1774436423,2026-03-25 12:00,43.20,977.48,1002.78,210,16.46,3.92,-23,1
1774436723,2026-03-25 12:05,43.05,977.42,1002.72,210,16.75,4.13,-23,1
1774437024,2026-03-25 12:10,40.08,977.34,1002.64,210,16.91,3.27,-22,1
1774437325,2026-03-25 12:15,40.17,977.16,1002.46,210,16.54,2.97,-22,1
1774437626,2026-03-25 12:20,40.92,976.96,1002.26,210,15.88,2.63,-22,1
1774437927,2026-03-25 12:25,40.39,976.70,1002.00,210,16.46,2.97,-22,1
1774438229,2026-03-25 12:30,40.57,976.81,1002.11,210,16.46,3.03,-23,1
1774438531,2026-03-25 12:35,39.26,976.69,1001.99,210,16.43,2.54,-22,1
1774438833,2026-03-25 12:40,40.04,976.49,1001.79,210,16.27,2.67,-23,1
1774439133,2026-03-25 12:45,40.24,976.47,1001.77,210,16.55,3.00,-22,1
1774439434,2026-03-25 12:50,38.99,976.24,1001.55,210,16.28,2.31,-23,1
1774439736,2026-03-25 12:55,39.89,976.38,1001.68,210,16.03,2.41,-22,1
1774440037,2026-03-25 13:00,38.11,976.21,1001.51,210,16.04,1.78,-22,1
1774440339,2026-03-25 13:05,38.95,976.14,1001.44,210,16.04,2.08,-22,1
1774440640,2026-03-25 13:10,37.88,976.03,1001.33,210,15.95,1.61,-22,1
1774440942,2026-03-25 13:15,36.84,975.79,1001.09,210,15.96,1.23,-22,1
1774441245,2026-03-25 13:20,38.03,975.76,1001.06,210,15.69,1.44,-22,1
1774441546,2026-03-25 13:25,41.32,975.81,1001.12,210,15.83,2.73,-22,1
1774441848,2026-03-25 13:30,39.62,975.60,1000.90,210,15.78,2.09,-22,1
1774442151,2026-03-25 13:35,37.58,975.21,1000.51,210,15.55,1.15,-23,1
1774442452,2026-03-25 13:40,39.10,975.41,1000.71,210,15.43,1.59,-23,1
1774442753,2026-03-25 13:45,38.28,975.43,1000.73,210,15.51,1.37,-23,1
1774443055,2026-03-25 13:50,38.19,975.41,1000.71,210,15.75,1.55,-23,1
1774443356,2026-03-25 13:55,38.59,975.31,1000.62,210,15.91,1.84,-22,1
1774443657,2026-03-25 14:00,39.54,975.04,1000.34,210,15.61,1.91,-21,1
1774443959,2026-03-25 14:05,39.14,975.02,1000.33,210,15.57,1.73,-22,1
1774444260,2026-03-25 14:11,39.70,974.47,999.77,210,15.73,2.07,-21,1
1774444561,2026-03-25 14:16,40.26,974.88,1000.18,210,15.55,2.11,-22,1
1774444863,2026-03-25 14:21,39.30,974.95,1000.25,210,15.84,2.03,-22,1
1774445164,2026-03-25 14:26,39.14,974.81,1000.11,210,15.83,1.96,-21,1
1774445465,2026-03-25 14:31,38.24,974.66,999.96,210,15.60,1.43,-23,1
1774445767,2026-03-25 14:36,39.08,974.57,999.88,210,15.54,1.68,-22,1
1774446069,2026-03-25 14:41,40.07,974.58,999.88,210,15.67,2.15,-22,1
1774446371,2026-03-25 14:46,41.09,974.44,999.74,210,15.68,2.51,-23,1
1774446673,2026-03-25 14:51,41.47,974.34,999.64,210,15.46,2.44,-24,1
1774446975,2026-03-25 14:56,43.89,974.24,999.54,210,15.31,3.11,-22,1
1774447277,2026-03-25 15:01,42.53,974.24,999.54,210,15.26,2.61,-22,1
1774447580,2026-03-25 15:06,43.44,974.21,999.52,210,15.20,2.86,-22,1
1774447881,2026-03-25 15:11,43.69,974.26,999.56,210,15.23,2.97,-22,1
1774448183,2026-03-25 15:16,42.45,973.75,999.05,210,14.83,2.20,-25,1
1774448485,2026-03-25 15:21,42.51,974.15,999.45,210,15.41,2.74,-23,1
1774448786,2026-03-25 15:26,43.46,974.03,999.33,210,15.36,3.01,-23,1
1774449087,2026-03-25 15:31,42.68,973.93,999.23,210,15.32,2.72,-22,1
1774449389,2026-03-25 15:36,43.28,973.91,999.21,210,15.29,2.89,-22,1
1774449690,2026-03-25 15:41,43.22,973.85,999.15,210,15.41,2.98,-22,1
1774449991,2026-03-25 15:46,43.70,973.82,999.12,210,15.36,3.09,-22,1
1774450294,2026-03-25 15:51,44.98,973.79,999.09,210,14.93,3.11,-21,1
1774450596,2026-03-25 15:56,44.72,973.81,999.11,210,15.37,3.42,-22,1
1774450897,2026-03-25 16:01,45.80,973.72,999.02,210,15.26,3.66,-21,1
1774451198,2026-03-25 16:06,45.78,973.59,998.89,210,15.33,3.72,-24,1
1774451500,2026-03-25 16:11,43.55,973.63,998.93,210,15.28,2.97,-22,1
1774451801,2026-03-25 16:16,43.61,973.57,998.87,210,15.27,2.98,-21,1
1774452102,2026-03-25 16:21,43.30,973.47,998.77,210,15.23,2.84,-22,1
1774452403,2026-03-25 16:26,43.20,973.48,998.78,210,15.22,2.80,-25,1
1774452706,2026-03-25 16:31,44.25,973.40,998.70,210,15.14,3.07,-22,1
1774453007,2026-03-25 16:36,46.48,973.29,998.59,210,14.90,3.54,-22,1
1774453309,2026-03-25 16:41,47.63,973.34,998.64,210,14.72,3.72,-22,1
1774453611,2026-03-25 16:46,47.66,973.50,998.80,210,14.75,3.76,-21,1
1774453913,2026-03-25 16:51,48.41,973.43,998.73,210,14.61,3.85,-23,1
1774454215,2026-03-25 16:56,50.68,973.46,998.76,210,14.40,4.31,-23,1
1774454517,2026-03-25 17:01,53.12,973.41,998.71,210,14.09,4.70,-23,1
1774454818,2026-03-25 17:06,55.62,973.45,998.75,210,13.81,5.10,-22,1
1774455120,2026-03-25 17:12,54.83,973.56,998.86,210,13.98,5.05,-23,1
1774455421,2026-03-25 17:17,53.07,973.57,998.87,210,14.00,4.60,-22,1
1774455722,2026-03-25 17:22,52.50,973.55,998.85,210,13.78,4.24,-21,1
1774456024,2026-03-25 17:27,52.10,973.63,998.93,210,13.93,4.27,-24,1
1774456326,2026-03-25 17:32,53.65,973.56,998.86,210,13.78,4.55,-21,1
1774456627,2026-03-25 17:37,52.98,973.54,998.84,210,13.63,4.23,-22,1
1774456928,2026-03-25 17:42,52.34,973.65,998.95,210,13.71,4.14,-20,1
1774457229,2026-03-25 17:47,53.28,973.55,998.85,210,13.47,4.17,-23,1
1774457530,2026-03-25 17:52,53.12,973.42,998.73,210,13.54,4.19,-22,1
1774457831,2026-03-25 17:57,53.63,973.66,998.96,210,13.51,4.30,-23,1
1774458133,2026-03-25 18:02,54.73,973.61,998.92,210,13.37,4.46,-21,1
1774458434,2026-03-25 18:07,52.94,973.69,998.99,210,13.44,4.05,-22,1
1774458735,2026-03-25 18:12,53.99,973.74,999.04,210,13.39,4.28,-22,1
1774459036,2026-03-25 18:17,53.90,973.81,999.11,210,13.43,4.29,-21,1
1774459337,2026-03-25 18:22,55.43,973.88,999.19,210,13.25,4.53,-22,1
1774459638,2026-03-25 18:27,56.25,974.04,999.34,210,13.18,4.67,-22,1
1774459939,2026-03-25 18:32,57.15,974.29,999.59,210,13.22,4.94,-22,1
1774460240,2026-03-25 18:37,70.96,974.09,999.39,210,12.41,7.30,-22,1
1774460541,2026-03-25 18:42,87.36,973.93,999.24,210,11.24,9.23,-23,1
1774460842,2026-03-25 18:47,96.51,974.00,999.30,210,10.68,10.16,-23,1
1774461143,2026-03-25 18:52,98.97,974.05,999.35,210,10.48,10.33,-22,1
1774461444,2026-03-25 18:57,100.00,974.10,999.40,210,10.18,10.19,-23,1
1774461745,2026-03-25 19:02,100.00,974.22,999.52,210,10.00,10.01,-21,1
1774462047,2026-03-25 19:07,100.00,974.53,999.83,210,9.86,9.87,-21,1
1774462348,2026-03-25 19:12,100.00,974.49,999.79,210,9.66,9.67,-22,1
1774462649,2026-03-25 19:17,100.00,974.63,999.93,210,9.51,9.52,-23,1
1774462950,2026-03-25 19:22,100.00,974.65,999.95,210,9.38,9.39,-23,1
1774463252,2026-03-25 19:27,100.00,974.72,1000.02,210,9.30,9.31,-21,1
1774463553,2026-03-25 19:32,100.00,974.69,999.99,210,9.00,9.01,-22,1
1774463854,2026-03-25 19:37,100.00,974.65,999.96,210,8.84,8.85,-22,1
1774464156,2026-03-25 19:42,100.00,974.59,999.89,210,8.61,8.62,-22,1