1774479819,2026-03-26 00:03,100.00,974.32,999.62,210,7.53,7.54,-23,1
1774480120,2026-03-26 00:08,100.00,974.32,999.62,210,7.43,7.44,-22,1
1774480421,2026-03-26 00:13,100.00,974.37,999.67,210,7.47,7.48,-22,1
1774480722,2026-03-26 00:18,100.00,974.44,999.74,210,7.45,7.46,-20,1
1774481024,2026-03-26 00:23,100.00,974.46,999.76,210,7.21,7.22,-21,1
1774481325,2026-03-26 00:28,100.00,974.48,999.78,210,7.16,7.17,-22,1
1774481626,2026-03-26 00:33,100.00,974.47,999.77,210,7.11,7.11,-22,1
1774481927,2026-03-26 00:38,100.00,974.48,999.78,210,6.97,6.97,-24,1
1774482228,2026-03-26 00:43,100.00,974.52,999.82,210,7.00,7.00,-22,1
1774482529,2026-03-26 00:48,100.00,974.51,999.81,210,6.94,6.94,-22,1
1774482830,2026-03-26 00:53,100.00,974.40,999.70,210,6.86,6.86,-22,1
1774483131,2026-03-26 00:58,100.00,974.26,999.56,210,6.78,6.78,-23,1
1774483432,2026-03-26 01:03,100.00,974.26,999.56,210,6.70,6.70,-22,1
1774483734,2026-03-26 01:08,100.00,974.24,999.54,210,6.66,6.66,-21,1
1774484035,2026-03-26 01:13,100.00,974.25,999.55,210,6.68,6.68,-22,1
1774484335,2026-03-26 01:18,100.00,974.27,999.57,210,6.68,6.68,-21,1
1774484637,2026-03-26 01:23,100.00,974.29,999.59,210,6.72,6.72,-22,1
1774484938,2026-03-26 01:28,100.00,974.36,999.66,210,6.67,6.67,-23,1
1774485239,2026-03-26 01:33,100.00,974.48,999.78,210,6.74,6.74,-21,1
1774485540,2026-03-26 01:39,100.00,974.65,999.95,210,6.65,6.65,-22,1
1774485841,2026-03-26 01:44,100.00,974.77,1000.07,210,6.71,6.71,-21,1
1774486142,2026-03-26 01:49,100.00,974.89,1000.19,210,6.66,6.66,-22,1
1774486443,2026-03-26 01:54,100.00,974.99,1000.30,210,6.71,6.71,-22,1
1774486744,2026-03-26 01:59,100.00,974.93,1000.23,210,6.48,6.48,-21,1
1774487045,2026-03-26 02:04,100.00,974.94,1000.24,210,6.50,6.50,-22,1
1774487346,2026-03-26 02:09,100.00,974.96,1000.26,210,6.34,6.34,-22,1
1774487647,2026-03-26 02:14,100.00,975.06,1000.36,210,6.42,6.42,-22,1
1774487948,2026-03-26 02:19,100.00,975.05,1000.35,210,6.30,6.30,-22,1
1774488249,2026-03-26 02:24,100.00,975.08,1000.38,210,6.29,6.29,-22,1
1774488550,2026-03-26 02:29,100.00,975.15,1000.45,210,6.35,6.35,-22,1
1774488851,2026-03-26 02:34,100.00,975.21,1000.51,210,6.24,6.24,-22,1
1774489152,2026-03-26 02:39,100.00,975.25,1000.55,210,6.37,6.37,-22,1
1774489454,2026-03-26 02:44,100.00,975.26,1000.56,210,6.37,6.37,-22,1
1774489755,2026-03-26 02:49,100.00,975.35,1000.65,210,6.05,6.05,-21,1
1774490056,2026-03-26 02:54,100.00,975.38,1000.69,210,6.42,6.42,-22,1
1774490357,2026-03-26 02:59,100.00,975.44,1000.74,210,6.15,6.15,-22,1
1774490658,2026-03-26 03:04,100.00,975.56,1000.86,210,5.93,5.93,-21,1
1774490959,2026-03-26 03:09,100.00,975.55,1000.85,210,6.10,6.10,-22,1
1774491260,2026-03-26 03:14,100.00,975.63,1000.93,210,6.14,6.14,-21,1
1774491562,2026-03-26 03:19,100.00,975.70,1001.00,210,6.11,6.11,-22,1
1774491863,2026-03-26 03:24,100.00,975.72,1001.02,210,6.05,6.05,-22,1
1774492164,2026-03-26 03:29,100.00,975.89,1001.19,210,5.95,5.95,-23,1
1774492465,2026-03-26 03:34,100.00,975.97,1001.28,210,5.89,5.89,-21,1
1774492766,2026-03-26 03:39,100.00,975.90,1001.20,210,5.78,5.78,-22,1
1774493067,2026-03-26 03:44,100.00,976.15,1001.45,210,5.78,5.78,-22,1
1774493368,2026-03-26 03:49,100.00,976.18,1001.48,210,5.61,5.61,-21,1
1774493669,2026-03-26 03:54,100.00,976.27,1001.57,210,5.52,5.52,-24,1
1774493970,2026-03-26 03:59,100.00,976.31,1001.61,210,5.45,5.45,-22,1
1774494271,2026-03-26 04:04,100.00,976.37,1001.68,210,5.43,5.43,-22,1
1774494572,2026-03-26 04:09,100.00,976.38,1001.69,210,5.40,5.40,-23,1
1774494873,2026-03-26 04:14,100.00,976.42,1001.72,210,5.38,5.38,-22,1
1774495174,2026-03-26 04:19,100.00,976.46,1001.76,210,5.38,5.38,-21,1
1774495475,2026-03-26 04:24,100.00,976.44,1001.74,210,5.30,5.30,-22,1
1774495776,2026-03-26 04:29,100.00,976.46,1001.77,210,5.46,5.46,-22,1
1774496077,2026-03-26 04:34,100.00,976.47,1001.78,210,5.40,5.40,-21,1
1774496378,2026-03-26 04:39,100.00,976.55,1001.85,210,5.11,5.11,-22,1
1774496679,2026-03-26 04:44,100.00,975.80,1001.10,210,5.45,5.45,-23,1
1774496981,2026-03-26 04:49,100.00,976.58,1001.89,210,5.37,5.37,-24,1
1774497282,2026-03-26 04:54,100.00,976.62,1001.92,210,5.39,5.39,-22,1
1774497583,2026-03-26 04:59,100.00,976.18,1001.48,210,5.44,5.44,-23,1
1774497884,2026-03-26 05:04,100.00,976.68,1001.98,210,5.40,5.40,-23,1
1774498185,2026-03-26 05:09,100.00,976.68,1001.98,210,5.31,5.31,-22,1
1774498487,2026-03-26 05:14,100.00,975.85,1001.16,210,5.33,5.33,-23,1
1774498788,2026-03-26 05:19,100.00,976.72,1002.02,210,5.37,5.37,-23,1
1774499089,2026-03-26 05:24,100.00,976.79,1002.09,210,5.33,5.33,-22,1
1774499391,2026-03-26 05:29,100.00,976.75,1002.06,210,5.25,5.25,-22,1
1774499692,2026-03-26 05:34,100.00,976.82,1002.12,210,5.15,5.15,-22,1
1774499993,2026-03-26 05:39,100.00,976.88,1002.18,210,5.22,5.22,-22,1
1774500295,2026-03-26 05:44,100.00,976.88,1002.18,210,5.26,5.26,-22,1
1774500597,2026-03-26 05:49,100.00,976.89,1002.19,210,5.14,5.14,-22,1
1774500897,2026-03-26 05:54,100.00,976.92,1002.22,210,5.00,5.00,-23,1
1774501199,2026-03-26 05:59,100.00,977.05,1002.36,210,4.97,4.97,-23,1
1774501500,2026-03-26 06:05,100.00,977.05,1002.35,210,5.21,5.21,-22,1
1774501800,2026-03-26 06:10,100.00,977.12,1002.42,210,5.20,5.20,-23,1
1774502101,2026-03-26 06:15,100.00,977.30,1002.60,210,4.73,4.73,-22,1
1774502403,2026-03-26 06:20,100.00,977.23,1002.53,210,5.13,5.13,-23,1
1774502705,2026-03-26 06:25,100.00,977.31,1002.61,210,5.13,5.13,-22,1
1774503005,2026-03-26 06:30,100.00,977.33,1002.63,210,5.00,5.00,-22,1
1774503306,2026-03-26 06:35,100.00,977.40,1002.70,210,5.08,5.08,-27,1
1774503609,2026-03-26 06:40,100.00,977.38,1002.68,210,4.94,4.94,-22,1
1774503911,2026-03-26 06:45,100.00,977.39,1002.69,210,4.95,4.95,-23,1
1774504213,2026-03-26 06:50,100.00,977.44,1002.74,210,5.08,5.08,-22,1
1774504514,2026-03-26 06:55,100.00,977.50,1002.80,210,4.99,4.99,-22,1
1774504815,2026-03-26 07:00,100.00,977.63,1002.93,210,5.03,5.03,-22,1
1774505117,2026-03-26 07:05,100.00,977.66,1002.96,210,5.11,5.11,-21,1
1774505418,2026-03-26 07:10,100.00,977.73,1003.03,210,5.19,5.19,-22,1
1774505719,2026-03-26 07:15,100.00,977.79,1003.09,210,5.19,5.19,-34,1
1774506020,2026-03-26 07:20,100.00,977.88,1003.18,210,5.30,5.30,-22,1
1774506323,2026-03-26 07:25,100.00,977.98,1003.28,210,5.53,5.53,-21,1
1774506624,2026-03-26 07:30,100.00,978.04,1003.34,210,5.58,5.58,-22,1
1774506926,2026-03-26 07:35,100.00,978.05,1003.35,210,5.62,5.62,-22,1
1774507228,2026-03-26 07:40,100.00,978.09,1003.40,210,5.93,5.93,-22,1
1774507529,2026-03-26 07:45,100.00,978.05,1003.35,210,5.63,5.63,-20,1
1774507831,2026-03-26 07:50,100.00,978.05,1003.35,210,5.56,5.56,-21,1
1774508132,2026-03-26 07:55,100.00,978.05,1003.36,210,5.58,5.58,-25,1
1774508434,2026-03-26 08:00,100.00,978.15,1003.45,210,5.64,5.64,-22,1
1774508735,2026-03-26 08:05,100.00,978.20,1003.50,210,5.90,5.90,-22,1
1774509036,2026-03-26 08:10,100.00,978.31,1003.61,210,5.92,5.92,-23,1
1774509336,2026-03-26 08:15,100.00,978.39,1003.69,210,6.11,6.11,-22,1
1774509638,2026-03-26 08:20,100.00,977.61,1002.91,210,5.88,5.88,-23,1
1774509939,2026-03-26 08:25,100.00,978.53,1003.83,210,5.78,5.78,-23,1
1774510240,2026-03-26 08:30,100.00,978.71,1004.01,210,5.42,5.42,-23,1
1774510541,2026-03-26 08:35,100.00,978.66,1003.96,210,5.93,5.93,-22,1
1774510843,2026-03-26 08:40,100.00,978.75,1004.06,210,5.80,5.80,-23,1
1774511145,2026-03-26 08:45,100.00,978.91,1004.21,210,6.21,6.21,-22,1
1774511447,2026-03-26 08:50,100.00,979.10,1004.40,210,5.96,5.96,-22,1
1774511748,2026-03-26 08:55,100.00,978.88,1004.18,210,5.64,5.64,-23,1
1774512049,2026-03-26 09:00,100.00,978.97,1004.28,210,5.82,5.82,-22,1
1774512350,2026-03-26 09:05,100.00,979.06,1004.36,210,5.92,5.92,-22,1
1774512651,2026-03-26 09:10,100.00,979.10,1004.40,210,5.78,5.78,-22,1
1774512952,2026-03-26 09:15,100.00,979.13,1004.43,210,6.02,6.02,-22,1
1774513254,2026-03-26 09:20,100.00,979.27,1004.57,210,6.25,6.25,-22,1
1774513555,2026-03-26 09:25,100.00,979.23,1004.53,210,6.21,6.21,-24,1
1774513856,2026-03-26 09:30,100.00,979.29,1004.60,210,6.09,6.09,-23,1
1774514157,2026-03-26 09:35,100.00,979.33,1004.63,210,6.01,6.01,-22,1
1774514459,2026-03-26 09:40,100.00,979.53,1004.83,210,6.97,6.97,-25,1
1774514761,2026-03-26 09:46,100.00,979.51,1004.81,210,6.78,6.78,-22,1
1774515063,2026-03-26 09:51,100.00,979.57,1004.87,210,6.91,6.91,-22,1
1774515365,2026-03-26 09:56,100.00,979.49,1004.79,210,6.50,6.50,-21,1
1774515666,2026-03-26 10:01,100.00,979.53,1004.83,210,6.53,6.53,-23,1
1774515967,2026-03-26 10:06,100.00,979.57,1004.87,210,6.39,6.39,-22,1
1774516268,2026-03-26 10:11,100.00,979.49,1004.79,210,5.95,5.95,-22,1
1774516570,2026-03-26 10:16,100.00,979.63,1004.93,210,5.85,5.85,-23,1
1774516872,2026-03-26 10:21,100.00,979.60,1004.90,210,6.12,6.12,-23,1
1774517173,2026-03-26 10:26,100.00,979.63,1004.93,210,6.16,6.16,-22,1
1774517475,2026-03-26 10:31,100.00,979.70,1005.00,210,6.46,6.46,-22,1
1774517777,2026-03-26 10:36,100.00,979.73,1005.04,210,6.87,6.87,-23,1
1774518079,2026-03-26 10:41,100.00,979.76,1005.06,210,6.55,6.55,-23,1
1774518380,2026-03-26 10:46,100.00,979.72,1005.02,210,6.40,6.40,-23,1
1774518682,2026-03-26 10:51,100.00,979.69,1004.99,210,6.40,6.40,-22,1
1774518983,2026-03-26 10:56,100.00,979.44,1004.74,210,6.75,6.75,-23,1
1774519284,2026-03-26 11:01,100.00,979.96,1005.26,210,5.99,5.99,-22,1
1774519586,2026-03-26 11:06,100.00,979.54,1004.84,210,6.60,6.60,-22,1
1774519889,2026-03-26 11:11,100.00,979.94,1005.24,210,6.72,6.72,-22,1
1774520190,2026-03-26 11:16,100.00,979.95,1005.25,210,7.10,7.10,-21,1
1774520491,2026-03-26 11:21,100.00,980.07,1005.37,210,6.89,6.89,-24,1
1774520793,2026-03-26 11:26,100.00,980.06,1005.36,210,6.77,6.77,-22,1
1774521096,2026-03-26 11:31,100.00,980.07,1005.38,210,6.99,6.99,-23,1
1774521397,2026-03-26 11:36,94.00,980.27,1005.57,210,7.62,6.72,-26,1
1774521699,2026-03-26 11:41,93.13,980.20,1005.50,210,7.21,6.18,-23,1
1774522002,2026-03-26 11:46,89.63,980.51,1005.81,210,8.49,6.89,-23,1
1774522305,2026-03-26 11:51,88.78,980.45,1005.75,210,8.21,6.48,-23,1
1774522606,2026-03-26 11:56,85.59,980.51,1005.81,210,8.17,5.91,-22,1
1774522907,2026-03-26 12:01,83.57,980.47,1005.77,210,8.13,5.52,-22,1
1774523208,2026-03-26 12:06,85.27,980.65,1005.95,210,9.00,6.67,-22,1
1774523509,2026-03-26 12:11,79.63,980.56,1005.87,210,7.97,4.67,-22,1
1774523810,2026-03-26 12:16,79.73,980.62,1005.93,210,8.07,4.79,-22,1
1774524112,2026-03-26 12:21,77.23,980.72,1006.02,210,8.33,4.58,-23,1
1774524413,2026-03-26 12:26,81.50,980.64,1005.94,210,8.03,5.06,-23,1
1774524714,2026-03-26 12:31,77.28,980.83,1006.13,210,8.67,4.92,-23,1
1774525017,2026-03-26 12:36,72.17,980.85,1006.15,210,8.36,3.65,-23,1
1774525318,2026-03-26 12:41,78.27,980.84,1006.14,210,8.38,4.82,-23,1
1774525619,2026-03-26 12:46,69.77,981.13,1006.43,210,8.99,3.77,-22,1
1774525920,2026-03-26 12:52,73.66,981.09,1006.39,210,8.80,4.36,-22,1
1774526222,2026-03-26 12:57,76.57,980.98,1006.28,210,8.07,4.21,-22,1
1774526523,2026-03-26 13:02,72.71,981.08,1006.38,210,8.20,3.60,-22,1
1774526825,2026-03-26 13:07,68.69,980.98,1006.28,210,7.76,2.37,-21,1
1774527127,2026-03-26 13:12,64.46,981.10,1006.40,210,8.05,1.76,-22,1
1774527428,2026-03-26 13:17,70.77,981.07,1006.38,210,8.14,3.16,-22,1
1774527731,2026-03-26 13:22,71.92,980.98,1006.28,210,7.77,3.03,-21,1
1774528032,2026-03-26 13:27,69.82,981.25,1006.55,210,8.18,3.01,-21,1
1774528333,2026-03-26 13:32,72.69,981.27,1006.57,210,8.05,3.45,-21,1
1774528634,2026-03-26 13:37,74.79,981.26,1006.57,210,7.60,3.42,-21,1
1774528936,2026-03-26 13:42,73.68,981.13,1006.43,210,7.89,3.49,-23,1
1774529238,2026-03-26 13:47,70.76,981.42,1006.72,210,7.94,2.96,-22,1
1774529540,2026-03-26 13:52,72.37,981.40,1006.70,210,7.82,3.17,-22,1
1774529842,2026-03-26 13:57,73.23,981.65,1006.95,210,8.76,4.24,-21,1
1774530143,2026-03-26 14:02,74.62,981.57,1006.87,210,8.46,4.22,-21,1
1774530446,2026-03-26 14:07,71.73,981.90,1007.20,210,9.08,4.26,-21,1
1774530746,2026-03-26 14:12,75.46,981.66,1006.96,210,8.31,4.23,-22,1
1774531048,2026-03-26 14:17,73.65,981.90,1007.20,210,8.91,4.47,-21,1
1774531349,2026-03-26 14:22,77.48,981.56,1006.86,210,7.89,4.20,-22,1
1774531650,2026-03-26 14:27,75.52,981.75,1007.05,210,7.81,3.76,-22,1
1774531952,2026-03-26 14:32,77.63,981.46,1006.76,210,8.21,4.54,-22,1
1774532253,2026-03-26 14:37,76.32,982.11,1007.42,210,8.74,4.81,-22,1
1774532554,2026-03-26 14:42,75.87,981.90,1007.20,210,7.87,3.88,-22,1
1774532856,2026-03-26 14:47,77.74,981.93,1007.23,210,7.54,3.91,-21,1
1774533158,2026-03-26 14:52,80.36,981.95,1007.25,210,7.35,4.20,-20,1
1774533459,2026-03-26 14:57,76.69,982.18,1007.48,210,7.86,4.03,-21,1
1774533761,2026-03-26 15:02,77.39,982.15,1007.46,210,7.95,4.24,-21,1
1774534063,2026-03-26 15:07,76.92,982.09,1007.39,210,8.09,4.29,-21,1
1774534364,2026-03-26 15:12,78.06,982.24,1007.54,210,7.95,4.37,-21,1
1774534666,2026-03-26 15:17,77.03,982.12,1007.42,210,7.55,3.79,-23,1
1774534969,2026-03-26 15:22,78.46,982.33,1007.63,210,7.64,4.14,-23,1
1774535270,2026-03-26 15:27,78.87,982.17,1007.47,210,7.61,4.18,-21,1
1774535571,2026-03-26 15:32,76.97,982.23,1007.53,210,7.79,4.01,-23,1
1774535874,2026-03-26 15:37,77.49,982.52,1007.82,210,8.48,4.78,-22,1
1774536175,2026-03-26 15:42,78.85,982.48,1007.78,210,8.48,5.03,-22,1
1774536476,2026-03-26 15:47,81.42,982.34,1007.64,210,8.18,5.20,-23,1
1774536777,2026-03-26 15:52,81.93,982.45,1007.76,210,8.18,5.29,-22,1
1774537079,2026-03-26 15:57,79.32,982.42,1007.72,210,8.12,4.76,-20,1
1774537381,2026-03-26 16:03,80.91,982.26,1007.56,210,7.70,4.64,-21,1
1774537683,2026-03-26 16:08,79.41,982.21,1007.51,210,7.71,4.38,-21,1
1774537984,2026-03-26 16:13,80.66,982.36,1007.66,210,7.63,4.52,-22,1
1774538285,2026-03-26 16:18,80.95,982.39,1007.69,210,7.64,4.59,-21,1
1774538586,2026-03-26 16:23,79.55,982.47,1007.77,210,7.49,4.19,-24,1
1774538887,2026-03-26 16:28,77.89,982.54,1007.84,210,7.71,4.10,-23,1
1774539189,2026-03-26 16:33,79.05,982.51,1007.81,210,7.57,4.18,-21,1
1774539490,2026-03-26 16:38,78.30,982.39,1007.69,210,7.51,3.98,-22,1
1774539791,2026-03-26 16:43,79.81,982.59,1007.89,210,7.43,4.18,-23,1
1774540093,2026-03-26 16:48,82.05,982.55,1007.85,210,7.34,4.48,-21,1
1774540394,2026-03-26 16:53,81.79,982.75,1008.05,210,7.57,4.66,-21,1
1774540695,2026-03-26 16:58,83.91,982.79,1008.09,210,7.58,5.04,-23,1
1774540996,2026-03-26 17:03,86.75,982.83,1008.13,210,7.42,5.36,-23,1
1774541297,2026-03-26 17:08,87.95,982.90,1008.20,210,7.32,5.46,-22,1
1774541599,2026-03-26 17:13,88.72,982.95,1008.25,210,7.41,5.68,-23,1
1774541902,2026-03-26 17:18,88.40,982.89,1008.19,210,7.27,5.49,-23,1
1774542204,2026-03-26 17:23,89.22,982.97,1008.27,210,7.01,5.36,-22,1
1774542505,2026-03-26 17:28,87.90,983.13,1008.43,210,7.28,5.41,-22,1
1774542806,2026-03-26 17:33,87.53,983.06,1008.36,210,7.09,5.17,-22,1
1774543107,2026-03-26 17:38,92.17,983.04,1008.34,210,6.82,5.64,-23,1
1774543410,2026-03-26 17:43,92.40,983.10,1008.41,210,6.69,5.55,-23,1
1774543712,2026-03-26 17:48,87.54,983.23,1008.53,210,6.71,4.79,-23,1
1774544013,2026-03-26 17:53,87.60,983.25,1008.55,210,6.76,4.85,-22,1
1774544314,2026-03-26 17:58,87.83,983.26,1008.56,210,6.59,4.72,-23,1
1774544615,2026-03-26 18:03,89.69,983.28,1008.58,210,6.56,4.99,-22,1
1774544916,2026-03-26 18:08,88.56,983.41,1008.71,210,6.65,4.90,-23,1
1774545218,2026-03-26 18:13,92.16,983.41,1008.71,210,6.45,5.27,-22,1
1774545519,2026-03-26 18:18,91.82,983.47,1008.78,210,6.39,5.16,-21,1
1774545820,2026-03-26 18:23,92.67,983.51,1008.81,210,6.51,5.41,-21,1
1774546121,2026-03-26 18:28,93.25,983.60,1008.90,210,6.40,5.39,-21,1
1774546422,2026-03-26 18:33,93.48,983.73,1009.03,210,6.39,5.42,-22,1
1774546723,2026-03-26 18:38,92.57,983.81,1009.11,210,6.44,5.33,-22,1
1774547024,2026-03-26 18:43,92.27,983.85,1009.16,210,6.38,5.22,-23,1
1774547325,2026-03-26 18:48,94.68,983.80,1009.10,210,6.27,5.48,-22,1
1774547626,2026-03-26 18:53,95.21,983.95,1009.25,210,6.21,5.50,-22,1
1774547927,2026-03-26 18:58,94.90,983.97,1009.27,210,6.23,5.48,-22,1
1774548228,2026-03-26 19:03,97.16,983.92,1009.22,210,6.10,5.69,-22,1
1774548529,2026-03-26 19:08,96.07,984.01,1009.31,210,6.12,5.54,-22,1
1774548830,2026-03-26 19:13,95.91,984.07,1009.37,210,6.11,5.51,-24,1
1774549131,2026-03-26 19:18,97.70,984.02,1009.32,210,6.06,5.73,-22,1
1774549432,2026-03-26 19:23,97.02,984.11,1009.41,210,6.08,5.65,-22,1
1774549734,2026-03-26 19:28,98.91,984.20,1009.50,210,5.99,5.84,-23,1
1774550035,2026-03-26 19:33,98.41,984.28,1009.58,210,5.96,5.73,-22,1
1774550336,2026-03-26 19:38,98.75,984.34,1009.64,210,5.99,5.81,-21,1
1774550636,2026-03-26 19:43,99.40,984.35,1009.66,210,5.93,5.85,-22,1
1774550938,2026-03-26 19:48,99.78,984.39,1009.69,210,5.86,5.83,-23,1
1774551239,2026-03-26 19:53,98.98,984.48,1009.78,210,5.88,5.74,-22,1
1774551540,2026-03-26 19:59,99.93,984.48,1009.78,210,5.87,5.86,-22,1
1774551841,2026-03-26 20:04,100.00,984.53,1009.83,210,5.66,5.66,-23,1
1774552142,2026-03-26 20:09,99.63,984.39,1009.69,210,5.74,5.69,-22,1
1774552443,2026-03-26 20:14,98.83,984.69,1009.99,210,5.82,5.65,-21,1
1774552744,2026-03-26 20:19,99.68,984.77,1010.07,210,5.87,5.83,-22,1
1774553045,2026-03-26 20:24,99.67,984.71,1010.01,210,5.68,5.64,-21,1
1774553346,2026-03-26 20:29,99.58,984.73,1010.03,210,5.71,5.65,-21,1
1774553647,2026-03-26 20:34,100.00,984.69,1009.99,210,5.59,5.59,-22,1
1774553949,2026-03-26 20:39,100.00,984.71,1010.01,210,5.51,5.51,-21,1
1774554250,2026-03-26 20:44,100.00,984.69,1009.99,210,5.45,5.45,-21,1
1774554551,2026-03-26 20:49,100.00,984.64,1009.94,210,5.42,5.42,-22,1
1774554852,2026-03-26 20:54,100.00,984.66,1009.96,210,5.38,5.38,-22,1
1774555153,2026-03-26 20:59,100.00,984.64,1009.94,210,5.22,5.22,-22,1
1774555454,2026-03-26 21:04,100.00,984.68,1009.98,210,5.14,5.14,-22,1
1774555756,2026-03-26 21:09,100.00,984.75,1010.05,210,5.05,5.05,-23,1
1774556056,2026-03-26 21:14,100.00,984.73,1010.04,210,4.85,4.85,-21,1
1774556359,2026-03-26 21:19,100.00,984.74,1010.04,210,4.78,4.78,-22,1
1774556660,2026-03-26 21:24,100.00,984.87,1010.17,210,4.76,4.76,-22,1
1774556961,2026-03-26 21:29,100.00,984.86,1010.16,210,4.67,4.67,-22,1
1774557262,2026-03-26 21:34,100.00,984.91,1010.21,210,4.62,4.62,-22,1
1774557563,2026-03-26 21:39,100.00,984.88,1010.18,210,4.46,4.46,-21,1
1774557864,2026-03-26 21:44,100.00,984.94,1010.24,210,4.38,4.38,-22,1
1774558165,2026-03-26 21:49,100.00,984.99,1010.29,210,4.33,4.33,-22,1
1774558466,2026-03-26 21:54,100.00,985.04,1010.34,210,4.22,4.22,-30,1
1774558767,2026-03-26 21:59,100.00,985.11,1010.41,210,4.11,4.11,-23,1
1774559068,2026-03-26 22:04,100.00,985.24,1010.54,210,4.20,4.20,-21,1
1774559369,2026-03-26 22:09,100.00,985.24,1010.54,210,4.14,4.14,-21,1
1774559671,2026-03-26 22:14,100.00,985.30,1010.60,210,4.01,4.01,-21,1
1774559972,2026-03-26 22:19,100.00,985.39,1010.69,210,4.03,4.03,-21,1
1774560273,2026-03-26 22:24,100.00,985.37,1010.67,210,3.96,3.96,-22,1
1774560574,2026-03-26 22:29,100.00,985.36,1010.66,210,3.94,3.94,-22,1
1774560874,2026-03-26 22:34,100.00,985.42,1010.72,210,3.94,3.94,-22,1
1774561176,2026-03-26 22:39,100.00,985.44,1010.74,210,3.99,3.99,-22,1
1774561477,2026-03-26 22:44,100.00,985.52,1010.82,210,3.96,3.96,-21,1
1774561778,2026-03-26 22:49,100.00,985.60,1010.91,210,4.05,4.05,-23,1
1774562080,2026-03-26 22:54,100.00,985.60,1010.90,210,3.96,3.96,-22,1
1774562381,2026-03-26 22:59,100.00,985.71,1011.01,210,4.16,4.16,-24,1
1774562682,2026-03-26 23:04,100.00,985.68,1010.99,210,4.11,4.11,-24,1
1774562983,2026-03-26 23:09,100.00,985.71,1011.01,210,4.05,4.05,-22,1
1774563284,2026-03-26 23:14,100.00,985.72,1011.03,210,4.01,4.01,-22,1
1774563586,2026-03-26 23:19,100.00,985.74,1011.04,210,3.98,3.98,-22,1
1774563887,2026-03-26 23:24,100.00,985.72,1011.02,210,3.92,3.92,-22,1
1774564188,2026-03-26 23:29,100.00,985.77,1011.07,210,3.97,3.97,-21,1
1774564489,2026-03-26 23:34,100.00,985.73,1011.03,210,3.99,3.99,-22,1
1774564790,2026-03-26 23:39,100.00,985.74,1011.04,210,3.85,3.85,-22,1
1774565091,2026-03-26 23:44,100.00,985.81,1011.12,210,3.90,3.90,-21,1
1774565392,2026-03-26 23:49,100.00,985.87,1011.18,210,3.95,3.95,-22,1
1774565692,2026-03-26 23:54,100.00,986.00,1011.31,210,4.03,4.03,-23,1
1774565993,2026-03-26 23:59,100.00,986.02,1011.33,210,4.00,4.00,-22,1