1774566295,2026-03-27 00:04,100.00,986.06,1011.36,210,4.04,4.04,-19,1
1774566596,2026-03-27 00:09,100.00,986.13,1011.43,210,4.02,4.02,-23,1
1774566897,2026-03-27 00:14,100.00,986.12,1011.42,210,3.94,3.94,-24,1
1774567198,2026-03-27 00:19,100.00,986.19,1011.49,210,3.97,3.97,-22,1
1774567500,2026-03-27 00:25,100.00,986.24,1011.54,210,3.85,3.85,-22,1
1774567801,2026-03-27 00:30,100.00,986.21,1011.51,210,3.81,3.81,-21,1
1774568102,2026-03-27 00:35,100.00,986.22,1011.52,210,3.74,3.74,-21,1
1774568403,2026-03-27 00:40,100.00,986.31,1011.61,210,3.75,3.75,-22,1
1774568704,2026-03-27 00:45,100.00,986.41,1011.71,210,3.79,3.79,-21,1
1774569005,2026-03-27 00:50,100.00,986.35,1011.66,210,3.70,3.70,-21,1
1774569306,2026-03-27 00:55,100.00,986.40,1011.70,210,3.58,3.58,-22,1
1774569607,2026-03-27 01:00,100.00,986.51,1011.81,210,3.62,3.62,-21,1
1774569908,2026-03-27 01:05,100.00,986.46,1011.76,210,3.63,3.63,-22,1
1774570209,2026-03-27 01:10,100.00,986.69,1011.99,210,3.67,3.67,-21,1
1774570510,2026-03-27 01:15,100.00,986.44,1011.74,210,3.73,3.73,-21,1
1774570811,2026-03-27 01:20,100.00,986.72,1012.02,210,3.72,3.72,-21,1
1774571113,2026-03-27 01:25,100.00,986.77,1012.07,210,3.67,3.67,-22,1
1774571414,2026-03-27 01:30,100.00,986.81,1012.11,210,3.59,3.59,-21,1
1774571716,2026-03-27 01:35,100.00,986.79,1012.09,210,3.59,3.59,-22,1
1774572017,2026-03-27 01:40,100.00,986.91,1012.21,210,3.51,3.51,-21,1
1774572318,2026-03-27 01:45,100.00,987.03,1012.33,210,3.57,3.57,-22,1
1774572619,2026-03-27 01:50,100.00,987.02,1012.32,210,3.54,3.54,-22,1
1774572921,2026-03-27 01:55,100.00,987.00,1012.30,210,3.47,3.47,-21,1
1774573222,2026-03-27 02:00,100.00,987.12,1012.42,210,3.60,3.60,-21,1
1774573523,2026-03-27 02:05,100.00,987.24,1012.55,210,3.91,3.91,-22,1
1774573824,2026-03-27 02:10,100.00,987.19,1012.49,210,3.73,3.73,-23,1
1774574125,2026-03-27 02:15,100.00,987.16,1012.46,210,3.63,3.63,-21,1
1774574426,2026-03-27 02:20,100.00,987.34,1012.64,210,3.77,3.77,-22,1
1774574727,2026-03-27 02:25,100.00,987.40,1012.70,210,3.80,3.80,-22,1
1774575029,2026-03-27 02:30,100.00,987.64,1012.95,210,4.15,4.15,-22,1
1774575330,2026-03-27 02:35,100.00,987.68,1012.98,210,4.49,4.49,-22,1
1774575631,2026-03-27 02:40,100.00,987.67,1012.97,210,4.56,4.56,-24,1
1774575932,2026-03-27 02:45,100.00,987.81,1013.11,210,4.76,4.76,-24,1
1774576233,2026-03-27 02:50,100.00,987.72,1013.02,210,4.69,4.69,-24,1
1774576534,2026-03-27 02:55,100.00,987.13,1012.43,210,4.83,4.83,-23,1
1774576835,2026-03-27 03:00,100.00,987.82,1013.12,210,4.88,4.88,-23,1
1774577136,2026-03-27 03:05,100.00,987.93,1013.24,210,4.95,4.95,-23,1
1774577437,2026-03-27 03:10,100.00,987.98,1013.28,210,4.94,4.94,-22,1
1774577738,2026-03-27 03:15,100.00,988.10,1013.40,210,4.86,4.86,-21,1
1774578039,2026-03-27 03:20,100.00,988.07,1013.37,210,4.88,4.88,-22,1
1774578340,2026-03-27 03:25,99.48,988.09,1013.39,210,4.96,4.89,-22,1
1774578641,2026-03-27 03:30,98.71,988.14,1013.45,210,4.96,4.78,-22,1
1774578941,2026-03-27 03:35,99.43,988.24,1013.54,210,4.96,4.88,-22,1
1774579243,2026-03-27 03:40,99.96,988.32,1013.62,210,4.94,4.94,-22,1
1774579544,2026-03-27 03:45,100.00,988.28,1013.58,210,4.81,4.81,-22,1
1774579845,2026-03-27 03:50,100.00,988.29,1013.59,210,4.73,4.73,-23,1
1774580146,2026-03-27 03:55,100.00,988.21,1013.51,210,4.55,4.55,-23,1
1774580447,2026-03-27 04:00,100.00,988.29,1013.60,210,4.56,4.56,-23,1
1774580748,2026-03-27 04:05,100.00,988.34,1013.64,210,4.48,4.48,-23,1
1774581049,2026-03-27 04:10,100.00,988.33,1013.63,210,3.98,3.98,-22,1
1774581350,2026-03-27 04:15,100.00,988.33,1013.63,210,3.93,3.93,-21,1
1774581652,2026-03-27 04:20,100.00,988.31,1013.61,210,3.84,3.84,-22,1
1774581953,2026-03-27 04:25,100.00,988.38,1013.68,210,4.01,4.01,-22,1
1774582254,2026-03-27 04:30,100.00,988.31,1013.61,210,3.67,3.67,-21,1
1774582555,2026-03-27 04:35,100.00,988.36,1013.66,210,3.68,3.68,-23,1
1774582856,2026-03-27 04:40,100.00,988.36,1013.66,210,3.37,3.37,-21,1
1774583157,2026-03-27 04:45,100.00,988.49,1013.79,210,3.43,3.43,-24,1
1774583458,2026-03-27 04:50,100.00,988.67,1013.97,210,3.49,3.49,-22,1
1774583759,2026-03-27 04:55,100.00,988.73,1014.03,210,3.45,3.45,-22,1
1774584061,2026-03-27 05:01,100.00,988.71,1014.02,210,3.25,3.25,-21,1
1774584362,2026-03-27 05:06,100.00,988.85,1014.15,210,3.38,3.38,-22,1
1774584663,2026-03-27 05:11,100.00,988.43,1013.73,210,3.25,3.25,-22,1
1774584964,2026-03-27 05:16,100.00,988.85,1014.15,210,3.04,3.04,-22,1
1774585265,2026-03-27 05:21,100.00,988.91,1014.21,210,2.97,2.97,-23,1
1774585566,2026-03-27 05:26,100.00,988.93,1014.23,210,2.94,2.94,-22,1
1774585867,2026-03-27 05:31,100.00,989.03,1014.34,210,2.90,2.90,-22,1
1774586168,2026-03-27 05:36,100.00,989.17,1014.47,210,2.89,2.89,-22,1
1774586469,2026-03-27 05:41,100.00,989.22,1014.52,210,2.92,2.92,-22,1
1774586770,2026-03-27 05:46,100.00,989.16,1014.46,210,2.97,2.97,-21,1
1774587072,2026-03-27 05:51,100.00,989.33,1014.63,210,3.02,3.02,-23,1
1774587373,2026-03-27 05:56,100.00,989.38,1014.68,210,2.85,2.85,-21,1
1774587674,2026-03-27 06:01,100.00,989.42,1014.72,210,2.99,2.99,-22,1
1774587975,2026-03-27 06:06,100.00,989.60,1014.90,210,3.15,3.15,-21,1
1774588276,2026-03-27 06:11,100.00,989.71,1015.01,210,3.53,3.53,-21,1
1774588577,2026-03-27 06:16,100.00,989.80,1015.10,210,3.26,3.26,-22,1
1774588879,2026-03-27 06:21,100.00,989.88,1015.18,210,3.86,3.86,-22,1
1774589180,2026-03-27 06:26,100.00,989.92,1015.22,210,3.84,3.84,-22,1
1774589482,2026-03-27 06:31,100.00,989.68,1014.98,210,3.32,3.32,-21,1
1774589783,2026-03-27 06:36,100.00,989.93,1015.23,210,3.96,3.96,-21,1
1774590084,2026-03-27 06:41,100.00,989.97,1015.27,210,3.88,3.88,-22,1
1774590385,2026-03-27 06:46,100.00,990.09,1015.39,210,3.94,3.94,-22,1
1774590686,2026-03-27 06:51,100.00,990.18,1015.48,210,3.83,3.83,-22,1
1774590987,2026-03-27 06:56,100.00,990.21,1015.51,210,3.60,3.60,-22,1
1774591288,2026-03-27 07:01,100.00,990.36,1015.66,210,3.91,3.91,-22,1
1774591589,2026-03-27 07:06,100.00,990.40,1015.70,210,3.38,3.38,-21,1
1774591890,2026-03-27 07:11,98.57,990.46,1015.76,210,3.97,3.77,-21,1
1774592191,2026-03-27 07:16,98.76,990.61,1015.92,210,4.15,3.97,-22,1
1774592492,2026-03-27 07:21,96.23,990.77,1016.07,210,4.46,3.91,-22,1
1774592793,2026-03-27 07:26,95.32,990.77,1016.07,210,4.20,3.52,-21,1
1774593096,2026-03-27 07:31,95.35,990.85,1016.15,210,4.38,3.70,-21,1
1774593399,2026-03-27 07:36,93.87,990.07,1015.37,210,4.29,3.39,-22,1
1774593701,2026-03-27 07:41,93.69,990.87,1016.18,210,4.44,3.51,-23,1
1774594002,2026-03-27 07:46,93.29,990.88,1016.18,210,4.54,3.55,-22,1
1774594303,2026-03-27 07:51,92.36,991.03,1016.33,210,4.65,3.52,-22,1
1774594604,2026-03-27 07:56,90.53,990.99,1016.29,210,4.66,3.25,-22,1
1774594905,2026-03-27 08:01,89.51,991.06,1016.36,210,4.32,2.75,-22,1
1774595207,2026-03-27 08:06,90.85,991.00,1016.30,210,4.53,3.17,-24,1
1774595508,2026-03-27 08:11,88.77,991.06,1016.36,210,4.68,2.99,-22,1
1774595809,2026-03-27 08:16,87.08,991.10,1016.40,210,4.76,2.80,-23,1
1774596110,2026-03-27 08:21,87.76,991.03,1016.33,210,4.65,2.80,-22,1
1774596412,2026-03-27 08:26,88.22,991.18,1016.48,210,4.81,3.03,-22,1
1774596713,2026-03-27 08:31,88.05,991.24,1016.54,210,5.02,3.21,-23,1
1774597015,2026-03-27 08:36,86.63,991.28,1016.58,210,5.20,3.16,-22,1
1774597316,2026-03-27 08:41,88.71,991.25,1016.55,210,5.19,3.48,-21,1
1774597617,2026-03-27 08:46,86.84,991.38,1016.68,210,5.25,3.24,-22,1
1774597918,2026-03-27 08:51,86.03,991.60,1016.90,210,5.61,3.46,-22,1
1774598219,2026-03-27 08:56,85.44,991.51,1016.82,210,5.69,3.44,-22,1
1774598520,2026-03-27 09:02,89.00,991.38,1016.68,210,5.21,3.55,-24,1
1774598822,2026-03-27 09:07,86.93,991.48,1016.78,210,5.69,3.69,-23,1
1774599123,2026-03-27 09:12,86.29,991.59,1016.90,210,5.77,3.66,-22,1
1774599424,2026-03-27 09:17,86.58,991.47,1016.77,210,5.23,3.18,-22,1
1774599725,2026-03-27 09:22,85.04,991.66,1016.96,210,5.53,3.22,-21,1
1774600026,2026-03-27 09:27,81.70,991.50,1016.80,210,5.38,2.51,-33,1
1774600327,2026-03-27 09:32,79.21,991.73,1017.04,210,5.70,2.38,-23,1
1774600628,2026-03-27 09:37,75.94,991.89,1017.20,210,6.46,2.53,-22,1
1774600929,2026-03-27 09:42,68.31,992.05,1017.36,210,7.30,1.85,-22,1
1774601231,2026-03-27 09:47,68.92,992.08,1017.38,210,7.14,1.83,-22,1
1774601533,2026-03-27 09:52,70.42,991.76,1017.07,210,6.34,1.36,-22,1
1774601834,2026-03-27 09:57,71.38,991.79,1017.09,210,4.21,-0.50,-23,1
1774602135,2026-03-27 10:02,69.41,991.92,1017.22,210,6.70,1.50,-22,1
1774602437,2026-03-27 10:07,72.08,991.84,1017.14,210,6.25,1.60,-22,1
1774602738,2026-03-27 10:12,70.19,992.11,1017.41,210,6.53,1.50,-23,1
1774603039,2026-03-27 10:17,75.27,991.29,1016.59,210,6.40,2.35,-22,1
1774603341,2026-03-27 10:22,75.96,991.92,1017.23,210,6.50,2.57,-23,1
1774603643,2026-03-27 10:27,76.94,991.73,1017.03,210,5.72,2.00,-23,1
1774603945,2026-03-27 10:32,75.05,992.06,1017.36,210,6.23,2.14,-23,1
1774604248,2026-03-27 10:37,71.61,992.02,1017.33,210,6.94,2.17,-21,1
1774604550,2026-03-27 10:42,73.14,992.11,1017.41,210,6.63,2.17,-24,1
1774604851,2026-03-27 10:47,76.11,991.85,1017.15,210,6.52,2.62,-21,1
1774605152,2026-03-27 10:52,78.72,991.99,1017.29,210,6.23,2.81,-21,1
1774605453,2026-03-27 10:57,75.52,991.97,1017.27,210,6.37,2.37,-21,1
1774605754,2026-03-27 11:02,74.59,992.21,1017.51,210,6.92,2.72,-22,1
1774606056,2026-03-27 11:07,72.13,991.98,1017.28,210,6.51,1.86,-22,1
1774606357,2026-03-27 11:12,71.48,991.73,1017.03,210,6.09,1.33,-22,1
1774606660,2026-03-27 11:17,73.45,992.12,1017.43,210,6.56,2.16,-28,1
1774606961,2026-03-27 11:22,72.50,992.01,1017.31,210,6.30,1.73,-22,1
1774607263,2026-03-27 11:27,74.16,992.06,1017.36,210,6.37,2.11,-24,1
1774607564,2026-03-27 11:32,73.56,992.18,1017.49,210,6.78,2.39,-23,1
1774607866,2026-03-27 11:37,68.74,992.24,1017.54,210,6.76,1.42,-23,1
1774608168,2026-03-27 11:42,70.85,992.22,1017.52,210,6.51,1.61,-23,1
1774608470,2026-03-27 11:47,68.68,992.17,1017.47,210,6.95,1.60,-22,1
1774608771,2026-03-27 11:52,73.61,992.22,1017.52,210,6.75,2.37,-22,1
1774609072,2026-03-27 11:57,70.39,991.97,1017.27,210,6.49,1.50,-23,1
1774609374,2026-03-27 12:02,72.58,992.04,1017.34,210,6.41,1.85,-21,1
1774609675,2026-03-27 12:07,71.25,992.24,1017.54,210,6.11,1.30,-21,1
1774609976,2026-03-27 12:12,71.41,992.12,1017.42,210,6.75,1.95,-23,1
1774610277,2026-03-27 12:17,66.59,992.36,1017.66,210,7.57,1.76,-21,1
1774610578,2026-03-27 12:22,65.59,992.28,1017.58,210,7.71,1.68,-22,1
1774610880,2026-03-27 12:28,63.93,992.42,1017.72,210,8.22,1.81,-21,1
1774611181,2026-03-27 12:33,62.75,992.43,1017.73,210,8.29,1.61,-21,1
1774611484,2026-03-27 12:38,65.11,992.24,1017.54,210,7.59,1.46,-21,1
1774611786,2026-03-27 12:43,64.21,992.34,1017.64,210,7.89,1.55,-22,1
1774612088,2026-03-27 12:48,64.17,992.17,1017.47,210,7.49,1.16,-21,1
1774612390,2026-03-27 12:53,65.21,992.01,1017.31,210,7.04,0.96,-21,1
1774612691,2026-03-27 12:58,65.99,991.93,1017.23,210,6.63,0.73,-23,1
1774612994,2026-03-27 13:03,67.75,992.25,1017.55,210,6.81,1.27,-21,1
1774613296,2026-03-27 13:08,66.85,991.14,1016.44,210,6.96,1.23,-24,1
1774613597,2026-03-27 13:13,65.88,991.87,1017.17,210,6.76,0.83,-22,1
1774613899,2026-03-27 13:18,69.05,991.18,1016.48,210,6.61,1.34,-21,1
1774614201,2026-03-27 13:23,67.51,991.83,1017.13,210,6.43,0.86,-23,1
1774614502,2026-03-27 13:28,66.48,991.77,1017.07,210,6.58,0.79,-22,1
1774614804,2026-03-27 13:33,68.16,991.74,1017.04,210,6.60,1.15,-23,1
1774615106,2026-03-27 13:38,67.92,991.73,1017.03,210,6.46,0.97,-22,1
1774615408,2026-03-27 13:43,69.07,991.83,1017.13,210,6.67,1.40,-23,1
1774615709,2026-03-27 13:48,71.45,991.66,1016.97,210,6.40,1.62,-23,1
1774616010,2026-03-27 13:53,70.01,991.71,1017.01,210,6.45,1.38,-22,1
1774616312,2026-03-27 13:58,69.73,991.72,1017.02,210,6.41,1.29,-22,1
1774616614,2026-03-27 14:03,69.65,991.82,1017.12,210,6.58,1.44,-22,1
1774616916,2026-03-27 14:08,68.58,991.50,1016.80,210,6.69,1.33,-23,1
1774617217,2026-03-27 14:13,67.93,991.76,1017.06,210,6.48,0.99,-21,1
1774617519,2026-03-27 14:18,66.07,991.95,1017.25,210,6.78,0.89,-21,1
1774617820,2026-03-27 14:23,68.82,991.91,1017.21,210,6.61,1.30,-22,1
1774618122,2026-03-27 14:28,68.46,991.95,1017.25,210,6.67,1.28,-21,1
1774618424,2026-03-27 14:33,68.20,991.61,1016.91,210,6.87,1.42,-23,1
1774618725,2026-03-27 14:38,68.72,991.96,1017.26,210,6.69,1.35,-21,1
1774619026,2026-03-27 14:43,70.33,991.90,1017.20,210,6.54,1.53,-22,1
1774619328,2026-03-27 14:48,70.72,991.93,1017.23,210,6.56,1.63,-21,1
1774619629,2026-03-27 14:53,71.07,991.79,1017.09,210,6.16,1.31,-22,1
1774619931,2026-03-27 14:58,70.76,991.88,1017.18,210,6.39,1.47,-23,1
1774620233,2026-03-27 15:03,70.58,991.94,1017.25,210,6.39,1.44,-21,1
1774620535,2026-03-27 15:08,71.07,991.78,1017.08,210,6.28,1.43,-21,1
1774620836,2026-03-27 15:13,70.69,991.76,1017.07,210,6.26,1.33,-22,1
1774621138,2026-03-27 15:18,73.52,991.62,1016.92,210,6.14,1.77,-23,1
1774621439,2026-03-27 15:23,73.54,991.82,1017.12,210,6.28,1.90,-21,1
1774621740,2026-03-27 15:29,70.71,991.85,1017.15,210,6.28,1.36,-21,1
1774622042,2026-03-27 15:34,74.00,991.70,1017.01,210,6.33,2.04,-23,1
1774622343,2026-03-27 15:39,71.35,991.74,1017.05,210,6.42,1.62,-22,1
1774622644,2026-03-27 15:44,71.19,991.68,1016.98,210,6.40,1.57,-21,1
1774622945,2026-03-27 15:49,71.19,991.73,1017.03,210,6.38,1.55,-24,1
1774623246,2026-03-27 15:54,71.03,991.85,1017.15,210,6.58,1.71,-22,1
1774623547,2026-03-27 15:59,72.36,991.42,1016.72,210,6.57,1.96,-22,1
1774623848,2026-03-27 16:04,72.14,991.76,1017.06,210,6.50,1.85,-22,1
1774624150,2026-03-27 16:09,73.79,991.78,1017.08,210,6.58,2.24,-22,1
1774624451,2026-03-27 16:14,72.28,990.51,1015.81,210,6.53,1.91,-22,1
1774624752,2026-03-27 16:19,72.75,991.79,1017.09,210,6.64,2.10,-22,1
1774625054,2026-03-27 16:24,73.95,991.68,1016.98,210,6.50,2.20,-21,1
1774625354,2026-03-27 16:29,74.40,991.76,1017.06,210,6.58,2.36,-23,1
1774625656,2026-03-27 16:34,72.16,991.81,1017.11,210,6.63,1.98,-22,1
1774625958,2026-03-27 16:39,73.38,991.78,1017.08,210,6.54,2.13,-23,1
1774626259,2026-03-27 16:44,73.24,991.77,1017.07,210,6.55,2.11,-22,1
1774626561,2026-03-27 16:49,74.40,991.78,1017.09,210,6.55,2.33,-23,1
1774626862,2026-03-27 16:54,74.39,991.91,1017.21,210,6.73,2.50,-22,1
1774627163,2026-03-27 16:59,73.38,991.89,1017.19,210,6.67,2.25,-23,1
1774627464,2026-03-27 17:04,73.29,991.97,1017.27,210,6.75,2.31,-22,1
1774627766,2026-03-27 17:09,72.21,992.01,1017.31,210,6.72,2.08,-21,1
1774628067,2026-03-27 17:14,73.03,991.95,1017.25,210,6.69,2.20,-22,1
1774628368,2026-03-27 17:19,72.17,992.02,1017.32,210,6.73,2.08,-23,1
1774628669,2026-03-27 17:24,73.72,991.84,1017.14,210,6.48,2.13,-21,1
1774628970,2026-03-27 17:29,76.64,991.95,1017.25,210,6.44,2.64,-21,1
1774629270,2026-03-27 17:34,77.42,992.10,1017.40,210,6.46,2.80,-22,1
1774629572,2026-03-27 17:39,76.39,992.11,1017.41,210,6.34,2.50,-22,1
1774629872,2026-03-27 17:44,77.40,992.10,1017.40,210,6.42,2.76,-22,1
1774630173,2026-03-27 17:49,76.96,992.29,1017.59,210,6.58,2.84,-21,1
1774630474,2026-03-27 17:54,74.81,992.32,1017.62,210,6.66,2.51,-22,1
1774630775,2026-03-27 17:59,74.90,992.33,1017.63,210,6.74,2.61,-22,1
1774631076,2026-03-27 18:04,77.18,992.19,1017.49,210,6.36,2.66,-23,1
1774631377,2026-03-27 18:09,76.42,992.14,1017.44,210,6.32,2.48,-20,1
1774631678,2026-03-27 18:14,76.12,992.15,1017.45,210,6.37,2.48,-22,1
1774631979,2026-03-27 18:19,74.56,992.10,1017.40,210,6.35,2.17,-21,1
1774632280,2026-03-27 18:24,75.25,992.14,1017.44,210,6.29,2.24,-22,1
1774632581,2026-03-27 18:29,75.32,992.18,1017.48,210,6.22,2.18,-23,1
1774632882,2026-03-27 18:34,77.68,992.12,1017.42,210,6.15,2.55,-22,1
1774633183,2026-03-27 18:39,76.48,991.74,1017.04,210,6.16,2.34,-24,1
1774633484,2026-03-27 18:44,77.65,991.96,1017.26,210,5.99,2.39,-21,1
1774633785,2026-03-27 18:49,76.63,992.11,1017.41,210,6.00,2.21,-23,1
1774634086,2026-03-27 18:54,75.97,992.16,1017.46,210,6.06,2.15,-23,1
1774634387,2026-03-27 18:59,75.92,992.16,1017.47,210,6.09,2.17,-22,1
1774634688,2026-03-27 19:04,77.55,992.12,1017.42,210,6.02,2.40,-20,1
1774634989,2026-03-27 19:09,75.39,992.32,1017.62,210,6.04,2.02,-23,1
1774635290,2026-03-27 19:14,76.59,992.33,1017.63,210,6.03,2.23,-24,1
1774635591,2026-03-27 19:19,77.26,992.31,1017.62,210,5.94,2.27,-22,1
1774635891,2026-03-27 19:24,77.41,992.23,1017.53,210,5.87,2.23,-22,1
1774636193,2026-03-27 19:29,77.50,992.21,1017.51,210,5.88,2.25,-23,1
1774636494,2026-03-27 19:34,77.04,991.98,1017.28,210,5.96,2.25,-23,1
1774636795,2026-03-27 19:39,79.24,992.20,1017.51,210,5.87,2.56,-22,1
1774637097,2026-03-27 19:44,77.36,992.28,1017.58,210,5.36,1.72,-22,1
1774637398,2026-03-27 19:49,78.79,992.23,1017.53,210,5.89,2.50,-23,1
1774637700,2026-03-27 19:55,79.78,992.21,1017.51,210,5.89,2.67,-23,1
1774638001,2026-03-27 20:00,78.99,992.18,1017.48,210,5.93,2.57,-22,1
1774638301,2026-03-27 20:05,79.70,992.21,1017.51,210,5.86,2.63,-21,1
1774638603,2026-03-27 20:10,78.61,992.17,1017.47,210,5.90,2.47,-21,1
1774638904,2026-03-27 20:15,79.09,992.10,1017.40,210,5.88,2.54,-23,1
1774639205,2026-03-27 20:20,80.11,992.03,1017.33,210,5.83,2.67,-22,1
1774639506,2026-03-27 20:25,79.32,992.17,1017.47,210,5.92,2.62,-22,1
1774639807,2026-03-27 20:30,79.75,992.19,1017.49,210,5.83,2.61,-22,1
1774640108,2026-03-27 20:35,80.59,992.18,1017.48,210,5.78,2.70,-23,1
1774640409,2026-03-27 20:40,80.96,992.20,1017.50,210,5.83,2.82,-23,1
1774640710,2026-03-27 20:45,81.28,992.21,1017.52,210,5.75,2.80,-23,1
1774641011,2026-03-27 20:50,80.86,992.30,1017.61,210,5.72,2.69,-23,1
1774641312,2026-03-27 20:55,81.83,992.29,1017.59,210,5.80,2.94,-22,1
1774641613,2026-03-27 21:00,82.56,992.06,1017.36,210,5.66,2.93,-22,1
1774641914,2026-03-27 21:05,85.14,992.10,1017.40,210,5.48,3.19,-22,1
1774642215,2026-03-27 21:10,83.84,992.10,1017.40,210,5.61,3.10,-22,1
1774642516,2026-03-27 21:15,84.40,992.12,1017.42,210,5.55,3.13,-23,1
1774642818,2026-03-27 21:20,84.61,992.14,1017.44,210,5.55,3.17,-21,1
1774643119,2026-03-27 21:25,85.26,992.08,1017.38,210,5.45,3.18,-22,1
1774643420,2026-03-27 21:30,86.11,992.04,1017.34,210,5.35,3.22,-22,1
1774643721,2026-03-27 21:35,88.14,992.03,1017.33,210,5.23,3.43,-23,1
1774644022,2026-03-27 21:40,88.71,992.04,1017.34,210,5.18,3.47,-21,1
1774644323,2026-03-27 21:45,86.88,992.16,1017.46,210,5.30,3.30,-23,1
1774644624,2026-03-27 21:50,87.23,992.17,1017.47,210,5.34,3.39,-23,1
1774644925,2026-03-27 21:55,86.95,992.16,1017.46,210,5.32,3.33,-22,1
1774645226,2026-03-27 22:00,86.13,992.12,1017.42,210,5.34,3.21,-23,1
1774645527,2026-03-27 22:05,87.11,992.16,1017.46,210,5.26,3.29,-23,1
1774645828,2026-03-27 22:10,87.37,992.06,1017.36,210,5.22,3.30,-22,1
1774646129,2026-03-27 22:15,86.61,992.20,1017.51,210,5.33,3.28,-22,1
1774646431,2026-03-27 22:20,85.87,992.21,1017.51,210,5.36,3.19,-23,1
1774646732,2026-03-27 22:25,85.58,992.34,1017.64,210,5.39,3.17,-23,1
1774647033,2026-03-27 22:30,84.97,992.38,1017.68,210,5.38,3.06,-23,1
1774647334,2026-03-27 22:35,86.27,992.26,1017.56,210,5.29,3.19,-21,1
1774647635,2026-03-27 22:40,85.67,992.36,1017.66,210,5.35,3.15,-23,1
1774647936,2026-03-27 22:45,84.63,992.38,1017.68,210,5.43,3.05,-22,1
1774648237,2026-03-27 22:50,85.94,992.31,1017.61,210,5.32,3.16,-21,1
1774648538,2026-03-27 22:55,85.68,992.27,1017.57,210,5.21,3.01,-21,1
1774648840,2026-03-27 23:00,86.08,992.38,1017.69,210,5.17,3.04,-22,1
1774649140,2026-03-27 23:05,86.68,992.43,1017.73,210,5.15,3.12,-22,1
1774649441,2026-03-27 23:10,85.49,992.49,1017.79,210,5.21,2.98,-22,1
1774649742,2026-03-27 23:15,84.64,992.37,1017.68,210,5.19,2.82,-22,1
1774650043,2026-03-27 23:20,85.40,992.39,1017.69,210,5.08,2.84,-22,1
1774650344,2026-03-27 23:25,86.71,992.28,1017.58,210,5.01,2.98,-22,1
1774650645,2026-03-27 23:30,86.69,992.28,1017.58,210,5.02,2.99,-23,1
1774650946,2026-03-27 23:35,86.84,992.29,1017.59,210,5.10,3.09,-21,1
1774651248,2026-03-27 23:40,86.14,992.36,1017.66,210,5.17,3.05,-24,1
1774651549,2026-03-27 23:45,86.62,992.36,1017.66,210,5.16,3.12,-22,1
1774651850,2026-03-27 23:50,86.45,992.31,1017.61,210,5.12,3.05,-22,1
1774652151,2026-03-27 23:55,86.54,992.35,1017.65,210,5.06,3.00,-22,1