1774652452,2026-03-28 00:00,87.04,992.32,1017.63,210,5.08,3.11,-22,1
1774652753,2026-03-28 00:05,87.72,992.34,1017.64,210,5.01,3.15,-24,1
1774653054,2026-03-28 00:10,88.53,992.31,1017.61,210,4.97,3.24,-21,1
1774653355,2026-03-28 00:15,88.17,992.37,1017.67,210,5.22,3.43,-22,1
1774653656,2026-03-28 00:20,88.73,992.35,1017.65,210,5.18,3.48,-22,1
1774653956,2026-03-28 00:25,89.37,992.41,1017.71,210,5.33,3.73,-22,1
1774654257,2026-03-28 00:30,89.36,992.37,1017.67,210,5.30,3.69,-22,1
1774654558,2026-03-28 00:35,88.60,992.28,1017.59,210,5.33,3.60,-22,1
1774654859,2026-03-28 00:40,89.67,992.36,1017.66,210,5.27,3.71,-22,1
1774655160,2026-03-28 00:46,89.31,991.98,1017.28,210,5.51,3.90,-21,1
1774655461,2026-03-28 00:51,87.74,992.42,1017.72,210,5.80,3.93,-25,1
1774655762,2026-03-28 00:56,87.64,992.40,1017.70,210,5.88,3.99,-23,1
1774656063,2026-03-28 01:01,89.41,992.18,1017.48,210,5.64,4.04,-22,1
1774656364,2026-03-28 01:06,88.73,992.34,1017.64,210,5.95,4.24,-21,1
1774656665,2026-03-28 01:11,92.42,992.13,1017.43,210,6.06,4.93,-24,1
1774656966,2026-03-28 01:16,95.97,991.99,1017.29,210,5.74,5.15,-24,1
1774657267,2026-03-28 01:21,98.72,991.69,1017.00,210,5.19,5.01,-23,1
1774657568,2026-03-28 01:26,99.64,991.70,1017.00,210,5.07,5.02,-23,1
1774657870,2026-03-28 01:31,100.00,991.78,1017.08,210,5.38,5.38,-23,1
1774658171,2026-03-28 01:36,98.71,991.83,1017.13,210,5.54,5.36,-23,1
1774658472,2026-03-28 01:41,97.58,991.92,1017.22,210,5.66,5.31,-22,1
1774658773,2026-03-28 01:46,97.80,991.54,1016.85,210,5.41,5.09,-22,1
1774659074,2026-03-28 01:51,98.75,991.74,1017.04,210,5.55,5.37,-32,1
1774659375,2026-03-28 01:56,98.49,991.85,1017.15,210,5.55,5.33,-22,1
1774659676,2026-03-28 02:01,99.22,991.79,1017.09,210,5.53,5.42,-22,1
1774659976,2026-03-28 02:06,99.51,991.68,1016.98,210,5.49,5.42,-22,1
1774660277,2026-03-28 02:11,99.23,991.57,1016.87,210,5.32,5.21,-22,1
1774660579,2026-03-28 02:16,100.00,991.52,1016.82,210,5.28,5.28,-22,1
1774660879,2026-03-28 02:21,99.98,990.85,1016.15,210,5.22,5.22,-22,1
1774661180,2026-03-28 02:26,100.00,991.45,1016.76,210,5.13,5.13,-22,1
1774661481,2026-03-28 02:31,100.00,991.49,1016.80,210,5.45,5.45,-22,1
1774661783,2026-03-28 02:36,100.00,991.34,1016.64,210,5.22,5.22,-20,1
1774662084,2026-03-28 02:41,98.95,991.45,1016.76,210,5.65,5.50,-21,1
1774662385,2026-03-28 02:46,99.54,991.47,1016.77,210,5.51,5.45,-21,1
1774662685,2026-03-28 02:51,97.77,991.41,1016.71,210,5.59,5.27,-23,1
1774662987,2026-03-28 02:56,100.00,991.30,1016.60,210,5.26,5.26,-22,1
1774663288,2026-03-28 03:01,100.00,991.29,1016.59,210,5.23,5.23,-22,1
1774663589,2026-03-28 03:06,100.00,991.38,1016.68,210,5.36,5.36,-23,1
1774663890,2026-03-28 03:11,99.89,991.30,1016.61,210,5.46,5.45,-22,1
1774664191,2026-03-28 03:16,100.00,991.28,1016.58,210,5.35,5.35,-22,1
1774664492,2026-03-28 03:21,100.00,991.23,1016.53,210,5.34,5.34,-22,1
1774664793,2026-03-28 03:26,99.10,991.25,1016.55,210,5.57,5.44,-21,1
1774665094,2026-03-28 03:31,98.98,991.17,1016.47,210,5.36,5.22,-23,1
1774665394,2026-03-28 03:36,99.41,991.19,1016.49,210,5.41,5.33,-22,1
1774665696,2026-03-28 03:41,99.93,991.07,1016.37,210,5.31,5.30,-22,1
1774665997,2026-03-28 03:46,100.00,991.06,1016.36,210,5.33,5.33,-23,1
1774666299,2026-03-28 03:51,99.18,991.11,1016.42,210,5.51,5.40,-22,1
1774666599,2026-03-28 03:56,98.66,991.02,1016.32,210,5.47,5.28,-23,1
1774666900,2026-03-28 04:01,98.55,991.10,1016.40,210,5.52,5.31,-22,1
1774667201,2026-03-28 04:06,99.37,991.08,1016.38,210,5.47,5.38,-21,1
1774667502,2026-03-28 04:11,100.00,990.99,1016.29,210,5.36,5.36,-22,1
1774667803,2026-03-28 04:16,100.00,991.03,1016.33,210,4.20,4.20,-23,1
1774668104,2026-03-28 04:21,100.00,990.82,1016.13,210,5.28,5.28,-22,1
1774668405,2026-03-28 04:26,100.00,990.86,1016.17,210,5.26,5.26,-26,1
1774668706,2026-03-28 04:31,100.00,990.75,1016.05,210,5.08,5.08,-23,1
1774669008,2026-03-28 04:36,100.00,990.66,1015.96,210,4.82,4.82,-22,1
1774669309,2026-03-28 04:41,100.00,990.64,1015.94,210,4.69,4.69,-22,1
1774669610,2026-03-28 04:46,100.00,990.67,1015.97,210,4.68,4.68,-22,1
1774669911,2026-03-28 04:51,100.00,990.78,1016.09,210,4.73,4.73,-23,1
1774670212,2026-03-28 04:56,100.00,990.75,1016.05,210,4.42,4.42,-22,1
1774670513,2026-03-28 05:01,100.00,990.79,1016.09,210,4.47,4.47,-22,1
1774670814,2026-03-28 05:06,100.00,990.79,1016.09,210,4.46,4.46,-22,1
1774671115,2026-03-28 05:11,100.00,990.70,1016.00,210,4.12,4.12,-22,1
1774671416,2026-03-28 05:16,100.00,990.61,1015.91,210,4.40,4.40,-24,1
1774671718,2026-03-28 05:21,100.00,990.52,1015.82,210,4.48,4.48,-23,1
1774672019,2026-03-28 05:26,100.00,990.61,1015.92,210,4.29,4.29,-22,1
1774672320,2026-03-28 05:32,100.00,990.63,1015.93,210,4.62,4.62,-22,1
1774672621,2026-03-28 05:37,100.00,990.61,1015.91,210,4.48,4.48,-22,1
1774672922,2026-03-28 05:42,100.00,990.65,1015.95,210,4.48,4.48,-21,1
1774673223,2026-03-28 05:47,100.00,990.26,1015.56,210,4.48,4.48,-21,1
1774673524,2026-03-28 05:52,100.00,990.70,1016.00,210,4.39,4.39,-22,1
1774673825,2026-03-28 05:57,100.00,990.72,1016.02,210,4.45,4.45,-22,1
1774674126,2026-03-28 06:02,100.00,990.81,1016.11,210,4.37,4.37,-23,1
1774674426,2026-03-28 06:07,100.00,990.83,1016.13,210,4.62,4.62,-23,1
1774674727,2026-03-28 06:12,100.00,990.86,1016.17,210,4.57,4.57,-22,1
1774675028,2026-03-28 06:17,100.00,990.78,1016.08,210,4.46,4.46,-30,1
1774675329,2026-03-28 06:22,100.00,990.91,1016.21,210,4.67,4.67,-23,1
1774675630,2026-03-28 06:27,100.00,990.85,1016.15,210,4.83,4.83,-22,1
1774675931,2026-03-28 06:32,100.00,990.92,1016.22,210,5.02,5.02,-23,1
1774676232,2026-03-28 06:37,100.00,991.07,1016.37,210,4.96,4.96,-22,1
1774676533,2026-03-28 06:42,100.00,991.11,1016.41,210,5.52,5.52,-22,1
1774676834,2026-03-28 06:47,100.00,991.21,1016.51,210,5.63,5.63,-21,1
1774677135,2026-03-28 06:52,100.00,991.07,1016.37,210,5.44,5.44,-22,1
1774677436,2026-03-28 06:57,100.00,990.37,1015.67,210,5.40,5.40,-22,1
1774677737,2026-03-28 07:02,100.00,990.97,1016.27,210,5.48,5.48,-23,1
1774678038,2026-03-28 07:07,100.00,990.70,1016.00,210,5.25,5.25,-22,1
1774678339,2026-03-28 07:12,100.00,990.71,1016.01,210,5.14,5.14,-23,1
1774678641,2026-03-28 07:17,100.00,990.87,1016.17,210,5.24,5.24,-22,1
1774678942,2026-03-28 07:22,100.00,991.07,1016.37,210,5.29,5.29,-23,1
1774679243,2026-03-28 07:27,100.00,991.13,1016.43,210,5.57,5.57,-22,1
1774679543,2026-03-28 07:32,100.00,991.00,1016.30,210,5.55,5.55,-23,1
1774679844,2026-03-28 07:37,100.00,990.83,1016.13,210,5.09,5.09,-21,1
1774680145,2026-03-28 07:42,100.00,990.96,1016.26,210,5.48,5.48,-21,1
1774680446,2026-03-28 07:47,100.00,991.01,1016.31,210,5.78,5.78,-26,1
1774680747,2026-03-28 07:52,99.54,990.97,1016.27,210,5.93,5.87,-21,1
1774681048,2026-03-28 07:57,99.97,990.82,1016.12,210,5.56,5.56,-22,1
1774681350,2026-03-28 08:02,100.00,991.01,1016.31,210,5.85,5.85,-22,1
1774681651,2026-03-28 08:07,100.00,990.66,1015.96,210,5.70,5.70,-23,1
1774681952,2026-03-28 08:12,99.98,990.77,1016.07,210,5.59,5.59,-22,1
1774682253,2026-03-28 08:17,100.00,990.54,1015.84,210,5.47,5.47,-22,1
1774682554,2026-03-28 08:22,100.00,990.31,1015.61,210,4.86,4.86,-22,1
1774682855,2026-03-28 08:27,100.00,990.50,1015.80,210,5.04,5.04,-23,1
1774683156,2026-03-28 08:32,100.00,990.67,1015.97,210,5.35,5.35,-22,1
1774683457,2026-03-28 08:37,100.00,990.97,1016.27,210,5.52,5.52,-21,1
1774683758,2026-03-28 08:42,100.00,990.98,1016.28,210,5.94,5.94,-23,1
1774684060,2026-03-28 08:47,100.00,991.29,1016.59,210,6.22,6.22,-22,1
1774684362,2026-03-28 08:52,98.91,991.37,1016.67,210,6.42,6.27,-22,1
1774684663,2026-03-28 08:57,98.58,991.33,1016.63,210,6.30,6.10,-21,1
1774684964,2026-03-28 09:02,98.76,991.48,1016.78,210,6.56,6.38,-23,1
1774685266,2026-03-28 09:07,98.98,991.34,1016.64,210,6.54,6.40,-23,1
1774685567,2026-03-28 09:12,96.28,991.39,1016.70,210,6.73,6.18,-22,1
1774685869,2026-03-28 09:17,93.99,991.50,1016.81,210,6.93,6.03,-22,1
1774686169,2026-03-28 09:22,94.52,991.47,1016.77,210,6.89,6.08,-21,1
1774686471,2026-03-28 09:27,95.54,991.29,1016.59,210,6.90,6.24,-22,1
1774686772,2026-03-28 09:32,93.54,991.34,1016.64,210,7.23,6.26,-23,1
1774687073,2026-03-28 09:37,93.70,991.08,1016.38,210,7.15,6.21,-21,1
1774687374,2026-03-28 09:42,94.38,991.11,1016.41,210,6.93,6.09,-21,1
1774687675,2026-03-28 09:47,91.63,991.25,1016.55,210,7.47,6.20,-21,1
1774687976,2026-03-28 09:52,89.51,991.15,1016.45,210,7.45,5.84,-22,1
1774688277,2026-03-28 09:57,90.54,991.23,1016.53,210,7.83,6.39,-22,1
1774688578,2026-03-28 10:02,91.00,991.17,1016.47,210,7.81,6.44,-22,1
1774688879,2026-03-28 10:07,92.04,990.82,1016.12,210,7.53,6.33,-21,1
1774689180,2026-03-28 10:13,90.42,991.02,1016.32,210,7.97,6.50,-21,1
1774689481,2026-03-28 10:18,90.67,991.11,1016.41,210,7.97,6.54,-22,1
1774689781,2026-03-28 10:23,90.98,990.80,1016.10,210,7.56,6.19,-22,1
1774690082,2026-03-28 10:28,90.50,990.84,1016.14,210,7.81,6.36,-21,1
1774690384,2026-03-28 10:33,91.52,990.72,1016.02,210,7.42,6.14,-21,1
1774690685,2026-03-28 10:38,88.55,991.09,1016.39,210,8.41,6.64,-21,1
1774690986,2026-03-28 10:43,91.84,990.84,1016.14,210,7.88,6.64,-22,1
1774691288,2026-03-28 10:48,89.00,990.82,1016.12,210,8.22,6.52,-23,1
1774691589,2026-03-28 10:53,90.49,990.75,1016.05,210,7.82,6.37,-23,1
1774691890,2026-03-28 10:58,90.74,990.58,1015.89,210,7.45,6.04,-21,1
1774692191,2026-03-28 11:03,91.83,990.80,1016.10,210,8.28,7.04,-22,1
1774692492,2026-03-28 11:08,93.05,990.61,1015.91,210,8.35,7.30,-23,1
1774692793,2026-03-28 11:13,90.30,990.74,1016.05,210,8.47,6.98,-23,1
1774693094,2026-03-28 11:18,91.31,990.70,1016.00,210,8.48,7.15,-23,1
1774693395,2026-03-28 11:23,94.16,990.49,1015.79,210,8.19,7.31,-22,1
1774693696,2026-03-28 11:28,93.00,990.36,1015.67,210,7.81,6.75,-22,1
1774693997,2026-03-28 11:33,93.94,990.32,1015.62,210,7.33,6.42,-21,1
1774694298,2026-03-28 11:38,96.83,990.29,1015.59,210,7.65,7.18,-23,1
1774694599,2026-03-28 11:43,94.54,989.95,1015.25,210,7.48,6.67,-21,1
1774694900,2026-03-28 11:48,97.11,990.16,1015.46,210,8.01,7.59,-23,1
1774695202,2026-03-28 11:53,94.34,990.39,1015.70,210,8.40,7.55,-23,1
1774695503,2026-03-28 11:58,92.69,990.31,1015.61,210,8.70,7.59,-22,1
1774695804,2026-03-28 12:03,91.39,990.14,1015.44,210,8.77,7.45,-21,1
1774696105,2026-03-28 12:08,90.18,989.90,1015.20,210,8.53,7.02,-22,1
1774696406,2026-03-28 12:13,92.67,989.88,1015.18,210,8.74,7.63,-22,1
1774696707,2026-03-28 12:18,88.35,989.77,1015.07,210,8.80,6.99,-22,1
1774697008,2026-03-28 12:23,86.10,989.76,1015.06,210,9.03,6.84,-21,1
1774697309,2026-03-28 12:28,87.58,989.89,1015.19,210,9.50,7.55,-21,1
1774697610,2026-03-28 12:33,82.41,990.25,1015.55,210,10.25,7.40,-24,1
1774697912,2026-03-28 12:38,77.29,990.50,1015.80,210,11.24,7.42,-22,1
1774698213,2026-03-28 12:43,76.55,989.69,1014.99,210,12.01,8.03,-24,1
1774698514,2026-03-28 12:48,74.94,990.59,1015.89,210,12.00,7.71,-22,1
1774698815,2026-03-28 12:53,74.49,990.55,1015.85,210,12.28,7.89,-22,1
1774699116,2026-03-28 12:58,74.71,990.50,1015.80,210,12.54,8.18,-23,1
1774699417,2026-03-28 13:03,73.70,990.54,1015.84,210,12.67,8.11,-23,1
1774699718,2026-03-28 13:08,73.01,990.57,1015.87,210,12.87,8.16,-23,1
1774700019,2026-03-28 13:13,73.54,990.42,1015.72,210,13.26,8.64,-22,1
1774700321,2026-03-28 13:18,70.28,990.30,1015.60,210,13.05,7.77,-22,1
1774700622,2026-03-28 13:23,73.33,990.11,1015.42,210,12.23,7.61,-20,1
1774700923,2026-03-28 13:28,75.13,990.06,1015.36,210,11.87,7.62,-21,1
1774701224,2026-03-28 13:33,71.23,990.16,1015.46,210,12.50,7.44,-22,1
1774701525,2026-03-28 13:38,71.99,990.19,1015.49,210,12.78,7.87,-23,1
1774701826,2026-03-28 13:43,68.70,990.08,1015.38,210,12.94,7.34,-22,1
1774702127,2026-03-28 13:48,71.87,989.83,1015.13,210,12.20,7.29,-22,1
1774702428,2026-03-28 13:53,72.38,989.96,1015.26,210,13.01,8.17,-22,1
1774702729,2026-03-28 13:58,68.95,989.81,1015.11,210,12.80,7.26,-23,1
1774703030,2026-03-28 14:03,72.05,989.73,1015.03,210,12.81,7.91,-23,1
1774703331,2026-03-28 14:08,75.71,989.34,1014.64,210,11.27,7.15,-23,1
1774703632,2026-03-28 14:13,72.31,989.74,1015.04,210,12.64,7.80,-23,1
1774703933,2026-03-28 14:18,70.82,989.61,1014.91,210,12.73,7.58,-22,1
1774704234,2026-03-28 14:23,74.67,989.27,1014.57,210,12.10,7.75,-22,1
1774704535,2026-03-28 14:28,71.29,989.48,1014.78,210,12.63,7.58,-21,1
1774704836,2026-03-28 14:33,71.55,989.38,1014.68,210,12.62,7.62,-23,1
1774705138,2026-03-28 14:38,72.81,989.29,1014.59,210,12.53,7.79,-22,1
1774705439,2026-03-28 14:43,71.88,989.40,1014.70,210,13.09,8.15,-23,1
1774705740,2026-03-28 14:49,71.82,989.66,1014.96,210,13.64,8.66,-21,1
1774706041,2026-03-28 14:54,67.75,990.00,1015.31,210,14.55,8.67,-21,1
1774706342,2026-03-28 14:59,66.70,989.84,1015.14,210,14.57,8.46,-22,1
1774706644,2026-03-28 15:04,69.08,989.57,1014.87,210,13.99,8.42,-22,1
1774706945,2026-03-28 15:09,64.56,989.61,1014.91,210,14.17,7.60,-22,1
1774707246,2026-03-28 15:14,69.64,989.31,1014.61,210,13.49,8.06,-21,1
1774707547,2026-03-28 15:19,68.56,989.38,1014.68,210,13.76,8.09,-22,1
1774707848,2026-03-28 15:24,69.18,989.29,1014.59,210,13.62,8.09,-21,1
1774708149,2026-03-28 15:29,65.65,989.48,1014.78,210,13.96,7.65,-23,1
1774708450,2026-03-28 15:34,67.82,989.37,1014.67,210,13.81,7.98,-22,1
1774708751,2026-03-28 15:39,64.68,989.36,1014.66,210,13.86,7.33,-23,1
1774709052,2026-03-28 15:44,64.71,989.46,1014.76,210,14.26,7.72,-22,1
1774709353,2026-03-28 15:49,64.41,989.47,1014.77,210,14.32,7.71,-21,1
1774709654,2026-03-28 15:54,65.91,989.39,1014.70,210,14.46,8.18,-21,1
1774709955,2026-03-28 15:59,65.30,989.39,1014.69,210,14.51,8.09,-22,1
1774710256,2026-03-28 16:04,62.05,989.38,1014.68,210,14.69,7.51,-22,1
1774710557,2026-03-28 16:09,62.73,989.36,1014.66,210,14.78,7.76,-22,1
1774710858,2026-03-28 16:14,63.59,989.29,1014.59,210,14.65,7.83,-21,1
1774711159,2026-03-28 16:19,61.86,989.44,1014.74,210,15.06,7.82,-22,1
1774711460,2026-03-28 16:24,64.22,989.17,1014.47,210,14.46,7.80,-21,1
1774711761,2026-03-28 16:29,64.42,989.24,1014.54,210,14.32,7.71,-22,1
1774712061,2026-03-28 16:34,64.84,989.28,1014.59,210,14.26,7.75,-22,1
1774712362,2026-03-28 16:39,64.08,989.23,1014.53,210,14.15,7.47,-23,1
1774712663,2026-03-28 16:44,68.04,989.10,1014.41,210,13.71,7.93,-23,1
1774712964,2026-03-28 16:49,69.75,989.21,1014.51,210,13.64,8.23,-23,1
1774713265,2026-03-28 16:54,67.70,989.36,1014.66,210,13.78,7.93,-23,1
1774713566,2026-03-28 16:59,68.17,989.29,1014.59,210,13.53,7.79,-22,1
1774713867,2026-03-28 17:04,71.42,989.17,1014.47,210,13.18,8.14,-22,1
1774714168,2026-03-28 17:09,71.30,989.23,1014.53,210,13.28,8.21,-22,1
1774714469,2026-03-28 17:14,72.25,989.16,1014.46,210,13.09,8.22,-23,1
1774714770,2026-03-28 17:19,71.21,989.31,1014.61,210,13.16,8.07,-22,1
1774715071,2026-03-28 17:24,72.25,989.25,1014.55,210,12.88,8.02,-23,1
1774715373,2026-03-28 17:29,75.45,989.14,1014.44,210,12.52,8.31,-22,1
1774715674,2026-03-28 17:34,78.00,989.15,1014.45,210,12.22,8.51,-21,1
1774715975,2026-03-28 17:39,80.72,989.14,1014.44,210,11.96,8.76,-21,1
1774716276,2026-03-28 17:44,81.32,989.17,1014.47,210,11.84,8.75,-20,1
1774716577,2026-03-28 17:49,81.66,989.15,1014.45,210,11.61,8.59,-21,1
1774716878,2026-03-28 17:54,82.52,989.15,1014.45,210,11.36,8.50,-21,1
1774717179,2026-03-28 17:59,82.81,989.13,1014.43,210,11.17,8.37,-22,1
1774717783,2026-03-28 18:09,86.57,989.10,1014.40,210,10.69,8.55,-21,1
1774718084,2026-03-28 18:14,89.58,989.19,1014.50,210,10.10,8.47,-23,1
1774718385,2026-03-28 18:19,90.83,989.11,1014.41,210,10.27,8.85,-22,1
1774718686,2026-03-28 18:24,94.06,988.99,1014.29,210,9.98,9.08,-23,1
1774718987,2026-03-28 18:29,95.69,988.95,1014.25,210,9.75,9.10,-22,1
1774719288,2026-03-28 18:34,97.02,989.05,1014.36,210,9.57,9.13,-22,1
1774719589,2026-03-28 18:39,98.08,989.08,1014.38,210,9.46,9.18,-22,1
1774719890,2026-03-28 18:44,97.54,989.22,1014.52,210,9.47,9.11,-23,1
1774720191,2026-03-28 18:49,96.90,989.21,1014.51,210,9.37,8.91,-22,1
1774720492,2026-03-28 18:54,99.31,989.00,1014.30,210,8.81,8.71,-22,1
1774720793,2026-03-28 18:59,99.63,989.10,1014.40,210,8.87,8.82,-22,1
1774721094,2026-03-28 19:04,100.00,989.15,1014.45,210,8.76,8.77,-22,1
1774721396,2026-03-28 19:09,100.00,989.17,1014.47,210,8.77,8.78,-22,1
1774721697,2026-03-28 19:14,100.00,989.18,1014.48,210,8.74,8.75,-22,1
1774721998,2026-03-28 19:19,100.00,989.17,1014.47,210,8.66,8.67,-23,1
1774722299,2026-03-28 19:24,100.00,989.13,1014.43,210,8.55,8.56,-22,1
1774722600,2026-03-28 19:30,100.00,989.20,1014.50,210,8.46,8.47,-32,1
1774722901,2026-03-28 19:35,100.00,989.12,1014.43,210,8.30,8.31,-21,1
1774723203,2026-03-28 19:40,100.00,989.11,1014.41,210,8.19,8.20,-21,1
1774723504,2026-03-28 19:45,100.00,989.02,1014.32,210,8.31,8.32,-21,1
1774723805,2026-03-28 19:50,100.00,989.21,1014.51,210,8.32,8.33,-22,1
1774724106,2026-03-28 19:55,100.00,989.28,1014.58,210,8.36,8.37,-22,1
1774724407,2026-03-28 20:00,100.00,989.31,1014.61,210,8.39,8.40,-22,1
1774724708,2026-03-28 20:05,100.00,989.24,1014.54,210,8.36,8.37,-22,1
1774725009,2026-03-28 20:10,99.55,989.30,1014.60,210,8.32,8.26,-22,1
1774725311,2026-03-28 20:15,99.56,989.31,1014.61,210,8.29,8.23,-23,1
1774725612,2026-03-28 20:20,99.70,989.36,1014.66,210,8.25,8.21,-22,1
1774725913,2026-03-28 20:25,100.00,989.32,1014.63,210,8.18,8.19,-23,1
1774726214,2026-03-28 20:30,100.00,989.37,1014.67,210,8.15,8.16,-22,1
1774726515,2026-03-28 20:35,98.73,989.44,1014.75,210,8.17,7.99,-23,1
1774726816,2026-03-28 20:40,98.95,989.48,1014.78,210,8.17,8.02,-23,1
1774727117,2026-03-28 20:45,99.16,989.42,1014.72,210,8.09,7.97,-22,1
1774727419,2026-03-28 20:50,99.85,989.41,1014.71,210,7.97,7.95,-23,1
1774727720,2026-03-28 20:55,100.00,989.43,1014.73,210,7.89,7.90,-22,1
1774728021,2026-03-28 21:00,100.00,989.37,1014.68,210,7.74,7.75,-22,1
1774728322,2026-03-28 21:05,100.00,989.34,1014.64,210,7.63,7.64,-23,1
1774728622,2026-03-28 21:10,100.00,989.35,1014.65,210,7.62,7.63,-21,1
1774728923,2026-03-28 21:15,100.00,989.31,1014.61,210,7.55,7.56,-24,1
1774729224,2026-03-28 21:20,100.00,989.16,1014.46,210,7.50,7.51,-22,1
1774729524,2026-03-28 21:25,100.00,989.30,1014.60,210,7.40,7.41,-22,1
1774729825,2026-03-28 21:30,99.53,989.38,1014.68,210,7.39,7.33,-21,1
1774730126,2026-03-28 21:35,100.00,989.32,1014.62,210,7.28,7.29,-22,1
1774730428,2026-03-28 21:40,100.00,989.34,1014.64,210,7.17,7.18,-21,1
1774730729,2026-03-28 21:45,99.72,989.37,1014.67,210,7.15,7.11,-21,1
1774731031,2026-03-28 21:50,100.00,989.29,1014.59,210,7.07,7.07,-22,1
1774731331,2026-03-28 21:55,99.59,989.35,1014.66,210,7.09,7.04,-22,1
1774731632,2026-03-28 22:00,99.81,989.40,1014.70,210,6.99,6.97,-22,1
1774731933,2026-03-28 22:05,98.65,989.42,1014.72,210,6.98,6.79,-22,1
1774732234,2026-03-28 22:10,99.40,989.37,1014.67,210,6.89,6.81,-22,1
1774732535,2026-03-28 22:15,98.54,989.44,1014.75,210,6.89,6.68,-22,1
1774732836,2026-03-28 22:20,98.66,989.44,1014.74,210,6.85,6.66,-24,1
1774733137,2026-03-28 22:25,98.74,989.42,1014.72,210,6.82,6.64,-23,1
1774733439,2026-03-28 22:30,97.81,989.37,1014.67,210,6.82,6.50,-22,1
1774733740,2026-03-28 22:35,98.74,989.37,1014.68,210,6.68,6.50,-22,1
1774734041,2026-03-28 22:40,98.56,989.42,1014.72,210,6.61,6.40,-22,1
1774734343,2026-03-28 22:45,98.43,989.38,1014.68,210,6.66,6.43,-22,1
1774734644,2026-03-28 22:50,99.12,989.31,1014.61,210,6.59,6.47,-22,1
1774734945,2026-03-28 22:55,97.24,989.38,1014.68,210,6.67,6.27,-21,1
1774735246,2026-03-28 23:00,97.12,989.33,1014.63,210,6.62,6.20,-22,1
1774735547,2026-03-28 23:05,97.51,989.29,1014.59,210,6.57,6.21,-22,1
1774735848,2026-03-28 23:10,96.74,989.31,1014.61,210,6.60,6.12,-22,1
1774736148,2026-03-28 23:15,97.50,989.29,1014.60,210,6.56,6.20,-21,1
1774736450,2026-03-28 23:20,97.36,989.26,1014.56,210,6.47,6.09,-23,1
1774736751,2026-03-28 23:25,97.86,989.30,1014.60,210,6.47,6.16,-21,1
1774737052,2026-03-28 23:30,97.49,989.32,1014.63,210,6.50,6.14,-21,1
1774737353,2026-03-28 23:35,97.56,989.21,1014.51,210,6.46,6.11,-22,1
1774737654,2026-03-28 23:40,98.72,989.16,1014.46,210,6.36,6.18,-22,1
1774737955,2026-03-28 23:45,98.51,989.20,1014.51,210,6.35,6.14,-22,1
1774738256,2026-03-28 23:50,97.95,989.25,1014.55,210,6.43,6.13,-22,1
1774738556,2026-03-28 23:55,97.95,989.24,1014.54,210,6.41,6.11,-21,1