1774738857,2026-03-29 00:00,98.31,989.16,1014.46,210,6.35,6.11,-21,1
1774739158,2026-03-29 00:05,97.95,989.13,1014.43,210,6.33,6.03,-22,1
1774739459,2026-03-29 00:10,99.16,989.03,1014.33,210,6.32,6.20,-22,1
1774739760,2026-03-29 00:16,98.75,989.05,1014.35,210,6.31,6.13,-22,1
1774740061,2026-03-29 00:21,97.91,989.11,1014.41,210,6.34,6.04,-23,1
1774740362,2026-03-29 00:26,99.07,989.06,1014.37,210,6.33,6.20,-22,1
1774740663,2026-03-29 00:31,99.37,988.97,1014.27,210,6.24,6.15,-23,1
1774740964,2026-03-29 00:36,99.33,989.06,1014.36,210,6.28,6.19,-22,1
1774741265,2026-03-29 00:41,99.91,989.00,1014.30,210,6.22,6.21,-23,1
1774741567,2026-03-29 00:46,100.00,989.06,1014.36,210,6.16,6.16,-23,1
1774741868,2026-03-29 00:51,99.68,989.14,1014.44,210,6.19,6.15,-23,1
1774742169,2026-03-29 00:56,100.00,989.08,1014.38,210,6.08,6.08,-22,1
1774742470,2026-03-29 01:01,100.00,989.14,1014.44,210,6.13,6.13,-21,1
1774742771,2026-03-29 01:06,100.00,989.08,1014.38,210,5.98,5.98,-22,1
1774743072,2026-03-29 01:11,100.00,989.12,1014.42,210,5.99,5.99,-21,1
1774743373,2026-03-29 01:16,100.00,989.04,1014.34,210,5.96,5.96,-22,1
1774743674,2026-03-29 01:21,100.00,989.03,1014.33,210,5.90,5.90,-23,1
1774743975,2026-03-29 01:26,100.00,989.02,1014.32,210,5.69,5.69,-23,1
1774744276,2026-03-29 01:31,100.00,988.96,1014.26,210,5.79,5.79,-21,1
1774744577,2026-03-29 01:36,100.00,988.96,1014.26,210,5.72,5.72,-21,1
1774744878,2026-03-29 01:41,100.00,988.99,1014.29,210,5.68,5.68,-22,1
1774745180,2026-03-29 01:46,100.00,988.99,1014.29,210,5.64,5.64,-23,1
1774745481,2026-03-29 01:51,100.00,989.12,1014.42,210,5.77,5.77,-23,1
1774745782,2026-03-29 01:56,100.00,989.12,1014.42,210,5.68,5.68,-22,1
1774746083,2026-03-29 03:01,100.00,989.21,1014.51,210,5.76,5.76,-23,1
1774746384,2026-03-29 03:06,100.00,989.15,1014.45,210,5.64,5.64,-22,1
1774746685,2026-03-29 03:11,100.00,989.07,1014.37,210,5.71,5.71,-22,1
1774746986,2026-03-29 03:16,100.00,989.23,1014.54,210,5.67,5.67,-22,1
1774747287,2026-03-29 03:21,100.00,989.21,1014.51,210,5.59,5.59,-23,1
1774747588,2026-03-29 03:26,100.00,989.29,1014.59,210,5.59,5.59,-20,1
1774747888,2026-03-29 03:31,100.00,989.29,1014.60,210,5.29,5.29,-22,1
1774748189,2026-03-29 03:36,100.00,989.29,1014.59,210,5.53,5.53,-25,1
1774748490,2026-03-29 03:41,100.00,989.36,1014.66,210,5.49,5.49,-23,1
1774748791,2026-03-29 03:46,100.00,989.38,1014.68,210,5.44,5.44,-22,1
1774749091,2026-03-29 03:51,100.00,988.97,1014.27,210,5.42,5.42,-21,1
1774749393,2026-03-29 03:56,100.00,989.39,1014.69,210,5.32,5.32,-24,1
1774749694,2026-03-29 04:01,100.00,989.33,1014.63,210,5.16,5.16,-23,1
1774749995,2026-03-29 04:06,100.00,989.12,1014.42,210,5.21,5.21,-23,1
1774750296,2026-03-29 04:11,100.00,989.45,1014.75,210,5.17,5.17,-23,1
1774750597,2026-03-29 04:16,100.00,989.41,1014.71,210,5.07,5.07,-23,1
1774750898,2026-03-29 04:21,100.00,989.30,1014.60,210,4.78,4.78,-22,1
1774751199,2026-03-29 04:26,100.00,989.35,1014.65,210,4.66,4.66,-22,1
1774751500,2026-03-29 04:31,100.00,989.37,1014.67,210,4.51,4.51,-23,1
1774751801,2026-03-29 04:36,100.00,989.33,1014.63,210,4.44,4.44,-23,1
1774752102,2026-03-29 04:41,100.00,989.34,1014.64,210,4.31,4.31,-22,1
1774752403,2026-03-29 04:46,100.00,989.38,1014.68,210,4.18,4.18,-23,1
1774752704,2026-03-29 04:51,100.00,989.44,1014.74,210,4.18,4.18,-21,1
1774753006,2026-03-29 04:56,100.00,989.40,1014.70,210,4.06,4.06,-22,1
1774753307,2026-03-29 05:01,100.00,989.44,1014.74,210,4.02,4.02,-22,1
1774753608,2026-03-29 05:06,100.00,989.50,1014.81,210,3.97,3.97,-24,1
1774753909,2026-03-29 05:11,100.00,989.54,1014.85,210,4.06,4.06,-22,1
1774754210,2026-03-29 05:16,100.00,989.58,1014.88,210,4.05,4.05,-22,1
1774754511,2026-03-29 05:21,100.00,989.64,1014.94,210,3.84,3.84,-22,1
1774754812,2026-03-29 05:26,100.00,989.64,1014.94,210,4.06,4.06,-22,1
1774755114,2026-03-29 05:31,100.00,989.61,1014.91,210,4.02,4.02,-22,1
1774755415,2026-03-29 05:36,100.00,989.76,1015.06,210,3.63,3.63,-22,1
1774755716,2026-03-29 05:41,100.00,989.66,1014.96,210,4.04,4.04,-22,1
1774756017,2026-03-29 05:46,100.00,989.65,1014.95,210,4.05,4.05,-21,1
1774756318,2026-03-29 05:51,100.00,989.72,1015.03,210,4.01,4.01,-22,1
1774756619,2026-03-29 05:56,100.00,989.72,1015.02,210,4.00,4.00,-22,1
1774756920,2026-03-29 06:02,100.00,989.81,1015.11,210,4.04,4.04,-22,1
1774757221,2026-03-29 06:07,100.00,989.84,1015.14,210,3.83,3.83,-22,1
1774757523,2026-03-29 06:12,100.00,989.80,1015.10,210,3.90,3.90,-22,1
1774757824,2026-03-29 06:17,100.00,989.80,1015.10,210,3.88,3.88,-22,1
1774758125,2026-03-29 06:22,100.00,989.80,1015.11,210,3.81,3.81,-23,1
1774758426,2026-03-29 06:27,100.00,989.85,1015.15,210,3.79,3.79,-21,1
1774758727,2026-03-29 06:32,100.00,989.92,1015.22,210,3.72,3.72,-22,1
1774759028,2026-03-29 06:37,100.00,989.89,1015.19,210,3.69,3.69,-22,1
1774759329,2026-03-29 06:42,100.00,989.89,1015.19,210,3.69,3.69,-29,1
1774759630,2026-03-29 06:47,100.00,989.89,1015.20,210,3.70,3.70,-24,1
1774759931,2026-03-29 06:52,100.00,989.86,1015.16,210,3.67,3.67,-21,1
1774760232,2026-03-29 06:57,100.00,989.93,1015.23,210,3.67,3.67,-22,1
1774760533,2026-03-29 07:02,100.00,989.98,1015.29,210,3.64,3.64,-23,1
1774760834,2026-03-29 07:07,100.00,990.05,1015.35,210,3.66,3.66,-22,1
1774761136,2026-03-29 07:12,100.00,990.10,1015.40,210,3.71,3.71,-22,1
1774761436,2026-03-29 07:17,100.00,990.10,1015.40,210,3.66,3.66,-24,1
1774761738,2026-03-29 07:22,100.00,990.23,1015.53,210,3.70,3.70,-22,1
1774762039,2026-03-29 07:27,100.00,990.30,1015.60,210,3.73,3.73,-23,1
1774762340,2026-03-29 07:32,100.00,990.31,1015.61,210,3.81,3.81,-22,1
1774762641,2026-03-29 07:37,100.00,990.36,1015.66,210,3.84,3.84,-22,1
1774762942,2026-03-29 07:42,100.00,990.45,1015.75,210,3.92,3.92,-21,1
1774763243,2026-03-29 07:47,100.00,990.48,1015.78,210,3.95,3.95,-21,1
1774763544,2026-03-29 07:52,100.00,990.51,1015.81,210,4.01,4.01,-23,1
1774763846,2026-03-29 07:57,100.00,990.14,1015.44,210,4.14,4.14,-23,1
1774764147,2026-03-29 08:02,100.00,990.64,1015.95,210,4.17,4.17,-21,1
1774764448,2026-03-29 08:07,100.00,990.71,1016.01,210,4.26,4.26,-21,1
1774764749,2026-03-29 08:12,100.00,990.46,1015.76,210,4.32,4.32,-23,1
1774765050,2026-03-29 08:17,100.00,990.06,1015.36,210,4.32,4.32,-21,1
1774765351,2026-03-29 08:22,100.00,990.78,1016.08,210,4.43,4.43,-22,1
1774765652,2026-03-29 08:27,100.00,990.90,1016.20,210,4.57,4.57,-21,1
1774765953,2026-03-29 08:32,100.00,990.94,1016.24,210,4.69,4.69,-20,1
1774766256,2026-03-29 08:37,100.00,991.04,1016.34,210,4.69,4.69,-22,1
1774766556,2026-03-29 08:42,100.00,991.09,1016.40,210,4.77,4.77,-24,1
1774766857,2026-03-29 08:47,100.00,991.21,1016.51,210,4.95,4.95,-23,1
1774767158,2026-03-29 08:52,100.00,991.29,1016.59,210,4.94,4.94,-21,1
1774767459,2026-03-29 08:57,100.00,991.31,1016.61,210,5.20,5.20,-23,1
1774767761,2026-03-29 09:02,100.00,991.38,1016.68,210,5.38,5.38,-24,1
1774768062,2026-03-29 09:07,100.00,991.44,1016.74,210,5.67,5.67,-23,1
1774768363,2026-03-29 09:12,100.00,991.51,1016.81,210,5.62,5.62,-22,1
1774768664,2026-03-29 09:17,100.00,991.63,1016.93,210,5.91,5.91,-22,1
1774768965,2026-03-29 09:22,100.00,991.45,1016.75,210,5.85,5.85,-23,1
1774769266,2026-03-29 09:27,100.00,991.65,1016.95,210,5.80,5.80,-22,1
1774769567,2026-03-29 09:32,100.00,991.23,1016.53,210,5.90,5.90,-23,1
1774769869,2026-03-29 09:37,100.00,991.70,1017.00,210,5.97,5.97,-21,1
1774770170,2026-03-29 09:42,100.00,991.81,1017.11,210,6.23,6.23,-22,1
1774770471,2026-03-29 09:47,100.00,991.77,1017.07,210,6.24,6.24,-22,1
1774770772,2026-03-29 09:52,100.00,991.82,1017.12,210,6.30,6.30,-23,1
1774771073,2026-03-29 09:57,100.00,991.83,1017.13,210,6.19,6.19,-22,1
1774771374,2026-03-29 10:02,100.00,991.91,1017.21,210,6.48,6.48,-22,1
1774771675,2026-03-29 10:07,100.00,991.95,1017.25,210,6.92,6.92,-21,1
1774771976,2026-03-29 10:12,100.00,992.03,1017.34,210,6.93,6.93,-24,1
1774772278,2026-03-29 10:17,100.00,992.09,1017.39,210,7.40,7.41,-24,1
1774772579,2026-03-29 10:22,100.00,992.13,1017.43,210,7.23,7.24,-22,1
1774772880,2026-03-29 10:28,100.00,992.10,1017.40,210,7.35,7.36,-25,1
1774773181,2026-03-29 10:33,100.00,992.10,1017.41,210,7.82,7.83,-22,1
1774773483,2026-03-29 10:38,100.00,992.04,1017.34,210,8.11,8.12,-22,1
1774773784,2026-03-29 10:43,100.00,992.15,1017.45,210,8.43,8.44,-22,1
1774774085,2026-03-29 10:48,100.00,992.16,1017.46,210,8.26,8.27,-21,1
1774774386,2026-03-29 10:53,100.00,992.13,1017.44,210,8.30,8.31,-23,1
1774774687,2026-03-29 10:58,100.00,992.23,1017.54,210,8.39,8.40,-22,1
1774774988,2026-03-29 11:03,100.00,992.31,1017.61,210,8.73,8.74,-21,1
1774775289,2026-03-29 11:08,100.00,992.27,1017.57,210,8.40,8.41,-21,1
1774775589,2026-03-29 11:13,100.00,992.35,1017.65,210,8.77,8.78,-23,1
1774775891,2026-03-29 11:18,98.22,992.44,1017.74,210,9.21,8.95,-21,1
1774776192,2026-03-29 11:23,99.46,992.21,1017.51,210,9.24,9.17,-21,1
1774776493,2026-03-29 11:28,100.00,992.47,1017.77,210,9.24,9.25,-23,1
1774776794,2026-03-29 11:33,100.00,992.61,1017.91,210,9.27,9.28,-29,1
1774777095,2026-03-29 11:38,100.00,992.57,1017.87,210,9.32,9.33,-23,1
1774777396,2026-03-29 11:43,99.14,992.81,1018.11,210,9.27,9.15,-22,1
1774777697,2026-03-29 11:48,98.58,992.76,1018.06,210,9.66,9.46,-22,1
1774777998,2026-03-29 11:53,96.34,991.83,1017.13,210,9.96,9.41,-23,1
1774778300,2026-03-29 11:58,97.69,992.87,1018.18,210,10.02,9.68,-23,1
1774778601,2026-03-29 12:03,96.54,992.88,1018.18,210,9.89,9.37,-23,1
1774778902,2026-03-29 12:08,96.09,992.84,1018.14,210,10.14,9.55,-22,1
1774779203,2026-03-29 12:13,96.58,992.99,1018.29,210,10.44,9.93,-24,1
1774779503,2026-03-29 12:18,92.88,992.86,1018.16,210,10.24,9.15,-24,1
1774779805,2026-03-29 12:23,92.06,992.95,1018.25,210,10.43,9.20,-22,1
1774780106,2026-03-29 12:28,91.24,992.89,1018.19,210,10.44,9.08,-25,1
1774780407,2026-03-29 12:33,91.74,992.96,1018.26,210,10.50,9.22,-21,1
1774780708,2026-03-29 12:38,89.51,992.85,1018.16,210,10.81,9.16,-21,1
1774781009,2026-03-29 12:43,89.75,992.98,1018.28,210,10.87,9.26,-23,1
1774781310,2026-03-29 12:48,87.43,992.98,1018.28,210,11.20,9.20,-24,1
1774781611,2026-03-29 12:53,88.03,992.19,1017.49,210,11.64,9.74,-24,1
1774781912,2026-03-29 12:58,88.21,993.05,1018.35,210,11.33,9.46,-23,1
1774782214,2026-03-29 13:03,87.16,993.16,1018.46,210,11.57,9.52,-23,1
1774782517,2026-03-29 13:08,86.04,993.12,1018.42,210,11.33,9.09,-23,1
1774782817,2026-03-29 13:13,87.70,993.05,1018.36,210,11.24,9.28,-22,1
1774783119,2026-03-29 13:18,85.22,993.19,1018.49,210,11.99,9.60,-23,1
1774783420,2026-03-29 13:23,87.88,993.12,1018.42,210,11.74,9.81,-20,1
1774783721,2026-03-29 13:28,84.62,993.26,1018.56,210,11.86,9.36,-23,1
1774784023,2026-03-29 13:33,87.05,993.27,1018.57,210,11.84,9.76,-23,1
1774784324,2026-03-29 13:38,82.98,993.35,1018.65,210,11.88,9.09,-23,1
1774784626,2026-03-29 13:43,82.65,993.33,1018.64,210,11.86,9.01,-23,1
1774784927,2026-03-29 13:48,82.84,993.48,1018.78,210,12.09,9.27,-22,1
1774785228,2026-03-29 13:53,84.24,993.54,1018.84,210,11.93,9.36,-22,1
1774785529,2026-03-29 13:58,84.11,993.52,1018.82,210,12.04,9.45,-24,1
1774785830,2026-03-29 14:03,84.65,993.78,1019.08,210,12.27,9.77,-22,1
1774786131,2026-03-29 14:08,83.12,993.62,1018.92,210,12.03,9.26,-22,1
1774786433,2026-03-29 14:13,81.52,993.68,1018.98,210,12.45,9.39,-22,1
1774786734,2026-03-29 14:18,81.99,993.74,1019.04,210,12.31,9.34,-22,1
1774787035,2026-03-29 14:23,80.18,993.73,1019.03,210,12.47,9.16,-22,1
1774787336,2026-03-29 14:28,77.95,993.78,1019.08,210,12.96,9.22,-23,1
1774787637,2026-03-29 14:33,79.56,993.67,1018.97,210,12.50,9.07,-23,1
1774787938,2026-03-29 14:38,78.04,993.97,1019.27,210,13.41,9.67,-23,1
1774788239,2026-03-29 14:43,78.61,993.83,1019.13,210,12.96,9.34,-23,1
1774788540,2026-03-29 14:49,76.95,993.94,1019.24,210,13.38,9.43,-23,1
1774788841,2026-03-29 14:54,80.33,994.04,1019.34,210,13.11,9.81,-22,1
1774789143,2026-03-29 14:59,75.12,993.90,1019.20,210,13.10,8.80,-22,1
1774789444,2026-03-29 15:04,73.97,993.98,1019.28,210,13.48,8.94,-22,1
1774789745,2026-03-29 15:09,73.78,994.00,1019.30,210,13.42,8.85,-22,1
1774790047,2026-03-29 15:14,75.62,994.12,1019.42,210,13.58,9.37,-22,1
1774790348,2026-03-29 15:19,76.09,993.96,1019.26,210,13.19,9.08,-23,1
1774790650,2026-03-29 15:24,74.28,993.93,1019.23,210,13.42,8.95,-23,1
1774790952,2026-03-29 15:29,75.49,993.88,1019.18,210,13.28,9.05,-23,1
1774791253,2026-03-29 15:34,75.66,993.96,1019.26,210,13.54,9.34,-25,1
1774791554,2026-03-29 15:39,75.62,993.93,1019.23,210,13.63,9.42,-22,1
1774791855,2026-03-29 15:44,78.86,993.77,1019.07,210,12.56,9.00,-22,1
1774792156,2026-03-29 15:49,78.31,993.80,1019.10,210,12.63,8.97,-22,1
1774792458,2026-03-29 15:54,80.36,993.67,1018.97,210,12.22,8.95,-22,1
1774792759,2026-03-29 15:59,81.87,993.88,1019.18,210,12.51,9.51,-21,1
1774793060,2026-03-29 16:04,81.73,993.94,1019.24,210,12.89,9.85,-23,1
1774793361,2026-03-29 16:09,80.58,993.61,1018.91,210,12.25,9.02,-22,1
1774793662,2026-03-29 16:14,79.69,993.90,1019.20,210,12.24,8.84,-27,1
1774793963,2026-03-29 16:19,81.89,993.60,1018.90,210,12.32,9.33,-23,1
1774794264,2026-03-29 16:24,81.69,993.41,1018.71,210,12.03,9.01,-22,1
1774794565,2026-03-29 16:29,81.96,993.52,1018.82,210,12.15,9.17,-22,1
1774794866,2026-03-29 16:34,81.76,993.52,1018.82,210,12.09,9.08,-22,1
1774795167,2026-03-29 16:39,81.19,993.44,1018.74,210,12.00,8.89,-23,1
1774795468,2026-03-29 16:44,81.64,993.54,1018.84,210,11.61,8.59,-23,1
1774795770,2026-03-29 16:49,84.77,993.57,1018.87,210,11.89,9.42,-23,1
1774796071,2026-03-29 16:54,82.92,993.50,1018.80,210,11.52,8.73,-22,1
1774796372,2026-03-29 16:59,80.86,993.54,1018.84,210,11.41,8.25,-23,1
1774796673,2026-03-29 17:04,84.24,993.64,1018.94,210,11.26,8.71,-23,1
1774796974,2026-03-29 17:09,81.95,993.59,1018.89,210,11.46,8.50,-22,1
1774797275,2026-03-29 17:14,81.06,993.74,1019.04,210,11.23,8.11,-22,1
1774797576,2026-03-29 17:19,81.56,993.52,1018.82,210,11.38,8.35,-20,1
1774797877,2026-03-29 17:24,81.10,993.53,1018.83,210,11.18,8.07,-21,1
1774798178,2026-03-29 17:29,79.87,993.52,1018.82,210,10.86,7.53,-22,1
1774798479,2026-03-29 17:34,82.04,993.54,1018.85,210,10.82,7.89,-23,1
1774798780,2026-03-29 17:39,80.61,993.67,1018.97,210,10.92,7.73,-22,1
1774799081,2026-03-29 17:44,82.30,993.68,1018.99,210,10.93,8.04,-22,1
1774799382,2026-03-29 17:49,80.71,993.73,1019.03,210,10.85,7.68,-23,1
1774799684,2026-03-29 17:54,82.66,993.72,1019.02,210,10.63,7.81,-25,1
1774799984,2026-03-29 17:59,83.46,993.64,1018.94,210,10.22,7.55,-21,1
1774800285,2026-03-29 18:04,85.54,993.74,1019.04,210,9.29,7.00,-23,1
1774800587,2026-03-29 18:09,87.70,993.66,1018.96,210,9.75,7.82,-22,1
1774800888,2026-03-29 18:14,88.65,993.72,1019.02,210,9.66,7.88,-23,1
1774801189,2026-03-29 18:19,91.05,993.69,1018.99,210,9.35,7.97,-21,1
1774801490,2026-03-29 18:24,92.24,993.83,1019.13,210,9.20,8.01,-23,1
1774801791,2026-03-29 18:29,91.99,993.74,1019.04,210,8.99,7.77,-23,1
1774802092,2026-03-29 18:34,93.44,993.74,1019.04,210,8.82,7.83,-23,1
1774802393,2026-03-29 18:39,92.76,993.93,1019.23,210,8.65,7.55,-22,1
1774802695,2026-03-29 18:44,95.40,993.93,1019.24,210,8.55,7.86,-23,1
1774802996,2026-03-29 18:49,98.02,993.88,1019.18,210,8.28,7.99,-23,1
1774803297,2026-03-29 18:54,96.68,993.93,1019.24,210,8.21,7.72,-24,1
1774803599,2026-03-29 18:59,97.99,993.97,1019.27,210,8.05,7.76,-21,1
1774803899,2026-03-29 19:04,98.44,993.98,1019.28,210,7.96,7.74,-22,1
1774804202,2026-03-29 19:10,98.46,994.01,1019.31,210,7.84,7.62,-22,1
1774804504,2026-03-29 19:15,98.78,994.04,1019.34,210,7.74,7.57,-23,1
1774804805,2026-03-29 19:20,98.19,994.10,1019.40,210,7.75,7.49,-23,1
1774805106,2026-03-29 19:25,100.00,994.10,1019.40,210,7.53,7.54,-24,1
1774805407,2026-03-29 19:30,100.00,994.07,1019.37,210,7.30,7.31,-22,1
1774805708,2026-03-29 19:35,100.00,994.02,1019.32,210,7.24,7.25,-22,1
1774806009,2026-03-29 19:40,100.00,994.17,1019.47,210,7.20,7.21,-22,1
1774806310,2026-03-29 19:45,100.00,994.14,1019.44,210,6.96,6.96,-20,1
1774806611,2026-03-29 19:50,100.00,994.24,1019.54,210,6.85,6.85,-21,1
1774806912,2026-03-29 19:55,100.00,994.35,1019.65,210,6.85,6.85,-22,1
1774807214,2026-03-29 20:00,100.00,994.43,1019.73,210,6.74,6.74,-22,1
1774807514,2026-03-29 20:05,100.00,994.51,1019.82,210,6.69,6.69,-21,1
1774807815,2026-03-29 20:10,100.00,994.47,1019.77,210,6.51,6.51,-21,1
1774808116,2026-03-29 20:15,100.00,994.48,1019.78,210,6.48,6.48,-23,1
1774808418,2026-03-29 20:20,100.00,994.54,1019.84,210,6.48,6.48,-23,1
1774808719,2026-03-29 20:25,100.00,994.43,1019.74,210,6.26,6.26,-22,1
1774809020,2026-03-29 20:30,100.00,994.34,1019.64,210,5.97,5.97,-22,1
1774809321,2026-03-29 20:35,100.00,994.45,1019.75,210,6.04,6.04,-22,1
1774809622,2026-03-29 20:40,100.00,994.35,1019.65,210,5.97,5.97,-22,1
1774809922,2026-03-29 20:45,100.00,994.35,1019.65,210,5.88,5.88,-20,1
1774810224,2026-03-29 20:50,100.00,994.32,1019.62,210,5.77,5.77,-23,1
1774810525,2026-03-29 20:55,100.00,994.29,1019.59,210,5.76,5.76,-22,1
1774810826,2026-03-29 21:00,100.00,994.30,1019.60,210,5.60,5.60,-22,1
1774811127,2026-03-29 21:05,100.00,994.23,1019.53,210,5.55,5.55,-22,1
1774811429,2026-03-29 21:10,100.00,994.20,1019.50,210,5.44,5.44,-21,1
1774811730,2026-03-29 21:15,100.00,994.18,1019.48,210,5.30,5.30,-21,1
1774812031,2026-03-29 21:20,100.00,994.17,1019.47,210,5.26,5.26,-20,1
1774812332,2026-03-29 21:25,100.00,994.14,1019.44,210,5.20,5.20,-23,1
1774812634,2026-03-29 21:30,100.00,994.08,1019.38,210,5.18,5.18,-20,1
1774812935,2026-03-29 21:35,100.00,994.10,1019.40,210,5.16,5.16,-22,1
1774813236,2026-03-29 21:40,100.00,994.07,1019.37,210,5.01,5.01,-22,1
1774813537,2026-03-29 21:45,100.00,994.13,1019.43,210,4.93,4.93,-22,1
1774813838,2026-03-29 21:50,100.00,994.15,1019.45,210,4.84,4.84,-22,1
1774814140,2026-03-29 21:55,100.00,994.04,1019.34,210,4.74,4.74,-22,1
1774814441,2026-03-29 22:00,100.00,994.03,1019.33,210,4.66,4.66,-22,1
1774814742,2026-03-29 22:05,100.00,994.04,1019.35,210,4.64,4.64,-22,1
1774815043,2026-03-29 22:10,100.00,994.00,1019.30,210,4.58,4.58,-22,1
1774815344,2026-03-29 22:15,100.00,993.94,1019.24,210,4.34,4.34,-21,1
1774815645,2026-03-29 22:20,100.00,993.94,1019.24,210,4.39,4.39,-23,1
1774815946,2026-03-29 22:25,100.00,993.93,1019.23,210,4.38,4.38,-22,1
1774816248,2026-03-29 22:30,100.00,994.01,1019.31,210,4.45,4.45,-21,1
1774816549,2026-03-29 22:35,100.00,993.97,1019.27,210,4.26,4.26,-23,1
1774816850,2026-03-29 22:40,100.00,993.96,1019.26,210,4.20,4.20,-23,1
1774817151,2026-03-29 22:45,100.00,993.90,1019.21,210,4.22,4.22,-23,1
1774817452,2026-03-29 22:50,100.00,993.99,1019.29,210,4.18,4.18,-23,1
1774817753,2026-03-29 22:55,100.00,993.95,1019.25,210,4.12,4.12,-24,1
1774818054,2026-03-29 23:00,100.00,993.91,1019.21,210,4.07,4.07,-23,1
1774818355,2026-03-29 23:05,100.00,993.85,1019.15,210,4.08,4.08,-22,1
1774818656,2026-03-29 23:10,100.00,993.85,1019.15,210,4.05,4.05,-23,1
1774818957,2026-03-29 23:15,100.00,993.75,1019.06,210,3.85,3.85,-21,1
1774819258,2026-03-29 23:20,100.00,993.69,1018.99,210,3.84,3.84,-22,1
1774819559,2026-03-29 23:25,100.00,993.64,1018.94,210,3.78,3.78,-23,1
1774819860,2026-03-29 23:31,100.00,993.61,1018.91,210,3.71,3.71,-21,1
1774820162,2026-03-29 23:36,100.00,993.64,1018.95,210,3.67,3.67,-22,1
1774820462,2026-03-29 23:41,100.00,993.58,1018.89,210,3.67,3.67,-21,1
1774820763,2026-03-29 23:46,100.00,993.53,1018.83,210,3.60,3.60,-23,1
1774821065,2026-03-29 23:51,100.00,993.44,1018.74,210,3.58,3.58,-22,1
1774821366,2026-03-29 23:56,100.00,993.37,1018.67,210,3.37,3.37,-22,1