1774821667,2026-03-30 00:01,100.00,993.10,1018.40,210,3.38,3.38,-22,1
1774821968,2026-03-30 00:06,100.00,993.32,1018.63,210,3.41,3.41,-22,1
1774822269,2026-03-30 00:11,100.00,993.23,1018.53,210,3.34,3.34,-22,1
1774822570,2026-03-30 00:16,100.00,993.20,1018.50,210,3.34,3.34,-22,1
1774822871,2026-03-30 00:21,100.00,993.13,1018.43,210,3.32,3.32,-32,1
1774823172,2026-03-30 00:26,100.00,993.09,1018.39,210,3.27,3.27,-22,1
1774823473,2026-03-30 00:31,100.00,993.00,1018.30,210,3.19,3.19,-23,1
1774823774,2026-03-30 00:36,100.00,992.97,1018.28,210,3.22,3.22,-22,1
1774824075,2026-03-30 00:41,100.00,992.87,1018.17,210,3.20,3.20,-23,1
1774824376,2026-03-30 00:46,100.00,992.85,1018.15,210,3.21,3.21,-23,1
1774824678,2026-03-30 00:51,100.00,992.79,1018.10,210,3.21,3.21,-21,1
1774824979,2026-03-30 00:56,100.00,992.79,1018.09,210,3.24,3.24,-22,1
1774825279,2026-03-30 01:01,100.00,992.75,1018.05,210,3.21,3.21,-22,1
1774825581,2026-03-30 01:06,100.00,992.81,1018.11,210,3.25,3.25,-21,1
1774825882,2026-03-30 01:11,100.00,992.75,1018.06,210,3.19,3.19,-20,1
1774826183,2026-03-30 01:16,100.00,992.76,1018.06,210,3.15,3.15,-20,1
1774826483,2026-03-30 01:21,100.00,992.79,1018.09,210,3.35,3.35,-21,1
1774826785,2026-03-30 01:26,100.00,992.72,1018.02,210,3.32,3.32,-21,1
1774827086,2026-03-30 01:31,100.00,992.68,1017.98,210,3.19,3.19,-22,1
1774827387,2026-03-30 01:36,100.00,992.59,1017.89,210,3.34,3.34,-22,1
1774827688,2026-03-30 01:41,100.00,992.50,1017.81,210,3.30,3.30,-22,1
1774827989,2026-03-30 01:46,100.00,992.45,1017.75,210,3.40,3.40,-22,1
1774828290,2026-03-30 01:51,100.00,992.46,1017.76,210,3.41,3.41,-22,1
1774828591,2026-03-30 01:56,100.00,992.48,1017.78,210,3.43,3.43,-21,1
1774828892,2026-03-30 02:01,100.00,992.40,1017.70,210,3.29,3.29,-21,1
1774829194,2026-03-30 02:06,100.00,992.36,1017.66,210,3.36,3.36,-24,1
1774829495,2026-03-30 02:11,100.00,992.28,1017.58,210,3.35,3.35,-21,1
1774829796,2026-03-30 02:16,100.00,992.20,1017.50,210,3.12,3.12,-22,1
1774830097,2026-03-30 02:21,100.00,992.14,1017.45,210,3.02,3.02,-22,1
1774830398,2026-03-30 02:26,100.00,992.05,1017.35,210,2.96,2.96,-22,1
1774830699,2026-03-30 02:31,100.00,992.01,1017.32,210,2.93,2.93,-22,1
1774831001,2026-03-30 02:36,100.00,991.88,1017.18,210,2.79,2.79,-21,1
1774831303,2026-03-30 02:41,100.00,991.78,1017.08,210,2.79,2.79,-22,1
1774831604,2026-03-30 02:46,100.00,991.74,1017.04,210,2.82,2.82,-21,1
1774831905,2026-03-30 02:51,100.00,991.78,1017.08,210,2.90,2.90,-22,1
1774832206,2026-03-30 02:56,100.00,991.36,1016.66,210,2.72,2.72,-21,1
1774832507,2026-03-30 03:01,100.00,991.63,1016.93,210,2.88,2.88,-22,1
1774832808,2026-03-30 03:06,100.00,991.51,1016.82,210,2.67,2.67,-22,1
1774833110,2026-03-30 03:11,100.00,991.45,1016.76,210,2.71,2.71,-23,1
1774833411,2026-03-30 03:16,100.00,991.33,1016.63,210,2.79,2.79,-21,1
1774833712,2026-03-30 03:21,100.00,991.34,1016.64,210,2.74,2.74,-22,1
1774834013,2026-03-30 03:26,100.00,991.26,1016.56,210,2.83,2.83,-22,1
1774834314,2026-03-30 03:31,100.00,991.18,1016.48,210,2.72,2.72,-22,1
1774834615,2026-03-30 03:36,100.00,991.18,1016.48,210,2.81,2.81,-22,1
1774834916,2026-03-30 03:41,100.00,991.06,1016.36,210,2.63,2.63,-22,1
1774835217,2026-03-30 03:46,100.00,991.01,1016.31,210,2.58,2.58,-20,1
1774835518,2026-03-30 03:51,100.00,991.00,1016.30,210,2.58,2.58,-22,1
1774835820,2026-03-30 03:57,100.00,990.98,1016.28,210,2.60,2.60,-32,1
1774836121,2026-03-30 04:02,100.00,990.96,1016.26,210,2.52,2.52,-23,1
1774836422,2026-03-30 04:07,100.00,990.88,1016.18,210,2.31,2.31,-23,1
1774836723,2026-03-30 04:12,100.00,990.85,1016.15,210,2.45,2.45,-22,1
1774837024,2026-03-30 04:17,100.00,990.86,1016.16,210,2.43,2.43,-22,1
1774837325,2026-03-30 04:22,100.00,990.86,1016.16,210,2.34,2.34,-21,1
1774837626,2026-03-30 04:27,100.00,990.81,1016.11,210,2.40,2.40,-23,1
1774837927,2026-03-30 04:32,100.00,990.86,1016.16,210,2.64,2.64,-21,1
1774838229,2026-03-30 04:37,100.00,990.85,1016.15,210,2.16,2.16,-22,1
1774838530,2026-03-30 04:42,100.00,990.80,1016.10,210,2.60,2.60,-21,1
1774838832,2026-03-30 04:47,100.00,990.69,1015.99,210,2.65,2.65,-29,1
1774839134,2026-03-30 04:52,100.00,990.56,1015.86,210,2.62,2.62,-27,1
1774839435,2026-03-30 04:57,100.00,990.54,1015.84,210,2.66,2.66,-28,1
1774839737,2026-03-30 05:02,100.00,990.30,1015.60,210,2.39,2.39,-28,1
1774840038,2026-03-30 05:07,100.00,990.33,1015.63,210,2.51,2.51,-27,1
1774840339,2026-03-30 05:12,100.00,990.29,1015.59,210,2.72,2.72,-27,1
1774840641,2026-03-30 05:17,100.00,989.59,1014.89,210,2.78,2.78,-28,1
1774840942,2026-03-30 05:22,100.00,990.32,1015.62,210,3.01,3.01,-27,1
1774841243,2026-03-30 05:27,100.00,990.20,1015.50,210,2.84,2.84,-28,1
1774841544,2026-03-30 05:32,100.00,989.94,1015.24,210,2.85,2.85,-29,1
1774841846,2026-03-30 05:37,100.00,990.09,1015.39,210,2.89,2.89,-28,1
1774842147,2026-03-30 05:42,100.00,989.89,1015.19,210,2.81,2.81,-28,1
1774842448,2026-03-30 05:47,100.00,989.76,1015.06,210,2.72,2.72,-24,1
1774842749,2026-03-30 05:52,100.00,989.67,1014.97,210,2.73,2.73,-30,1
1774843051,2026-03-30 05:57,100.00,989.64,1014.94,210,2.64,2.64,-28,1
1774843354,2026-03-30 06:02,100.00,989.59,1014.89,210,2.75,2.75,-27,1
1774843657,2026-03-30 06:07,100.00,989.51,1014.81,210,2.65,2.65,-25,1
1774843959,2026-03-30 06:12,100.00,989.51,1014.82,210,2.75,2.75,-28,1
1774844261,2026-03-30 06:17,100.00,989.57,1014.87,210,2.94,2.94,-27,1
1774844563,2026-03-30 06:22,100.00,989.61,1014.91,210,2.96,2.96,-28,1
1774844865,2026-03-30 06:27,100.00,989.60,1014.90,210,3.07,3.07,-27,1
1774845168,2026-03-30 06:32,100.00,989.55,1014.85,210,2.90,2.90,-27,1
1774845470,2026-03-30 06:37,100.00,989.56,1014.86,210,3.10,3.10,-27,1
1774845772,2026-03-30 06:42,100.00,989.54,1014.84,210,3.02,3.02,-29,1
1774846073,2026-03-30 06:47,100.00,989.54,1014.84,210,3.00,3.00,-27,1
1774846374,2026-03-30 06:52,100.00,989.52,1014.82,210,3.06,3.06,-27,1
1774846676,2026-03-30 06:57,100.00,989.26,1014.56,210,2.80,2.80,-27,1
1774846977,2026-03-30 07:02,100.00,989.34,1014.64,210,3.07,3.07,-27,1
1774847279,2026-03-30 07:07,100.00,989.21,1014.51,210,2.87,2.87,-28,1
1774847580,2026-03-30 07:13,100.00,989.13,1014.43,210,2.98,2.98,-25,1
1774847881,2026-03-30 07:18,100.00,989.05,1014.35,210,2.88,2.88,-24,1
1774848182,2026-03-30 07:23,100.00,989.08,1014.38,210,3.03,3.03,-24,1
1774848484,2026-03-30 07:28,100.00,989.12,1014.42,210,3.10,3.10,-26,1
1774848786,2026-03-30 07:33,100.00,989.15,1014.45,210,3.17,3.17,-28,1
1774849089,2026-03-30 07:38,100.00,989.12,1014.42,210,3.35,3.35,-27,1
1774849390,2026-03-30 07:43,100.00,989.12,1014.42,210,3.42,3.42,-27,1
1774849692,2026-03-30 07:48,100.00,988.34,1013.64,210,3.33,3.33,-25,1
1774849993,2026-03-30 07:53,100.00,988.92,1014.22,210,3.26,3.26,-29,1
1774850295,2026-03-30 07:58,100.00,988.90,1014.20,210,3.49,3.49,-28,1
1774850598,2026-03-30 08:03,100.00,988.85,1014.15,210,3.65,3.65,-26,1
1774850901,2026-03-30 08:08,100.00,988.81,1014.11,210,3.80,3.80,-29,1
1774851202,2026-03-30 08:13,100.00,988.98,1014.28,210,3.59,3.59,-29,1
1774851504,2026-03-30 08:18,100.00,988.83,1014.13,210,4.04,4.04,-25,1
1774851806,2026-03-30 08:23,100.00,988.93,1014.23,210,4.18,4.18,-29,1
1774852107,2026-03-30 08:28,100.00,987.76,1013.07,210,4.53,4.53,-28,1
1774852409,2026-03-30 08:33,100.00,988.90,1014.20,210,4.50,4.50,-25,1
1774852711,2026-03-30 08:38,100.00,988.84,1014.14,210,4.63,4.63,-28,1
1774853012,2026-03-30 08:43,100.00,988.86,1014.16,210,4.89,4.89,-25,1
1774853313,2026-03-30 08:48,100.00,988.81,1014.11,210,4.98,4.98,-25,1
1774853614,2026-03-30 08:53,100.00,987.93,1013.23,210,5.09,5.09,-25,1
1774853916,2026-03-30 08:58,100.00,988.76,1014.06,210,5.17,5.17,-27,1
1774854218,2026-03-30 09:03,100.00,988.56,1013.87,210,5.55,5.55,-29,1
1774854519,2026-03-30 09:08,100.00,988.82,1014.12,210,5.76,5.76,-27,1
1774854820,2026-03-30 09:13,100.00,988.94,1014.25,210,5.24,5.24,-28,1
1774855121,2026-03-30 09:18,100.00,988.83,1014.13,210,5.69,5.69,-29,1
1774855422,2026-03-30 09:23,100.00,988.84,1014.14,210,5.79,5.79,-28,1
1774855724,2026-03-30 09:28,100.00,988.77,1014.07,210,5.72,5.72,-29,1
1774856025,2026-03-30 09:33,100.00,988.47,1013.77,210,5.45,5.45,-26,1
1774856327,2026-03-30 09:38,100.00,988.77,1014.07,210,5.88,5.88,-28,1
1774856628,2026-03-30 09:43,95.27,988.72,1014.02,210,6.16,5.46,-27,1
1774856930,2026-03-30 09:48,92.66,988.70,1014.00,210,6.28,5.18,-27,1
1774857232,2026-03-30 09:53,87.45,988.70,1014.00,210,6.17,4.25,-26,1
1774857534,2026-03-30 09:58,92.17,988.73,1014.03,210,6.66,5.48,-27,1
1774857836,2026-03-30 10:03,93.95,988.66,1013.96,210,6.80,5.90,-28,1
1774858139,2026-03-30 10:08,92.48,988.70,1014.00,210,7.16,6.03,-28,1
1774858441,2026-03-30 10:14,89.42,988.52,1013.82,210,7.17,5.55,-27,1
1774858742,2026-03-30 10:19,88.58,988.73,1014.03,210,7.30,5.54,-24,1
1774859044,2026-03-30 10:24,88.40,988.73,1014.03,210,7.75,5.96,-29,1
1774859346,2026-03-30 10:29,88.64,988.74,1014.04,210,8.14,6.38,-25,1
1774859647,2026-03-30 10:34,88.16,988.73,1014.03,210,8.60,6.76,-27,1
1774859948,2026-03-30 10:39,86.27,987.61,1012.91,210,8.73,6.57,-27,1
1774860249,2026-03-30 10:44,87.99,988.67,1013.98,210,8.68,6.81,-28,1
1774860551,2026-03-30 10:49,80.90,988.71,1014.01,210,8.51,5.43,-28,1
1774860852,2026-03-30 10:54,76.79,988.52,1013.82,210,8.31,4.48,-28,1
1774861154,2026-03-30 10:59,76.53,988.32,1013.62,210,8.15,4.28,-29,1
1774861456,2026-03-30 11:04,72.84,988.40,1013.70,210,7.86,3.30,-28,1
1774861757,2026-03-30 11:09,75.15,988.55,1013.85,210,8.38,4.24,-29,1
1774862058,2026-03-30 11:14,75.84,988.50,1013.80,210,8.34,4.33,-27,1
1774862360,2026-03-30 11:19,76.32,988.33,1013.63,210,8.14,4.23,-25,1
1774862662,2026-03-30 11:24,75.35,988.42,1013.72,210,8.86,4.75,-29,1
1774862963,2026-03-30 11:29,74.37,988.41,1013.71,210,8.69,4.39,-28,1
1774863265,2026-03-30 11:34,67.67,988.21,1013.52,210,9.50,3.83,-27,1
1774863567,2026-03-30 11:39,66.13,988.40,1013.71,210,9.35,3.36,-28,1
1774863868,2026-03-30 11:44,66.28,988.31,1013.61,210,9.71,3.73,-29,1
1774864170,2026-03-30 11:49,63.66,988.25,1013.55,210,9.81,3.26,-27,1
1774864472,2026-03-30 11:54,64.81,988.21,1013.51,210,9.76,3.46,-27,1
1774864773,2026-03-30 11:59,67.33,988.17,1013.47,210,9.54,3.80,-28,1
1774865076,2026-03-30 12:04,64.08,988.22,1013.52,210,9.57,3.12,-28,1
1774865377,2026-03-30 12:09,62.94,988.04,1013.34,210,9.42,2.73,-25,1
1774865678,2026-03-30 12:14,63.38,988.16,1013.46,210,9.61,3.01,-26,1
1774865981,2026-03-30 12:19,60.59,988.25,1013.56,210,10.69,3.39,-27,1
1774866283,2026-03-30 12:24,60.54,988.15,1013.45,210,10.49,3.19,-28,1
1774866584,2026-03-30 12:29,59.50,988.13,1013.43,210,10.83,3.27,-29,1
1774866886,2026-03-30 12:34,59.69,988.00,1013.30,210,10.59,3.08,-29,1
1774867187,2026-03-30 12:39,60.90,987.91,1013.21,210,10.38,3.17,-28,1
1774867488,2026-03-30 12:44,62.50,987.74,1013.04,210,9.94,3.12,-29,1
1774867792,2026-03-30 12:49,64.84,987.73,1013.03,210,9.86,3.56,-28,1
1774868094,2026-03-30 12:54,64.26,987.56,1012.86,210,9.53,3.12,-27,1
1774868396,2026-03-30 12:59,63.79,987.59,1012.89,210,9.50,2.99,-27,1
1774868699,2026-03-30 13:04,63.35,987.70,1013.00,210,10.42,3.77,-28,1
1774869001,2026-03-30 13:10,58.57,987.70,1013.00,210,10.62,2.84,-27,1
1774869303,2026-03-30 13:15,54.83,987.67,1012.98,210,10.74,2.03,-27,1
1774869605,2026-03-30 13:20,56.66,987.48,1012.78,210,10.24,2.02,-27,1
1774869906,2026-03-30 13:25,51.79,987.67,1012.97,210,11.26,1.72,-27,1
1774870207,2026-03-30 13:30,51.94,987.53,1012.83,210,11.25,1.75,-24,1
1774870508,2026-03-30 13:35,51.58,987.44,1012.74,210,11.41,1.80,-25,1
1774870809,2026-03-30 13:40,53.68,987.05,1012.35,210,10.13,1.17,-26,1
1774871110,2026-03-30 13:45,52.20,987.32,1012.62,210,11.27,1.83,-27,1
1774871412,2026-03-30 13:50,54.72,987.25,1012.55,210,11.35,2.57,-26,1
1774871715,2026-03-30 13:55,53.35,987.21,1012.51,210,11.46,2.32,-28,1
1774872017,2026-03-30 14:00,50.85,987.22,1012.52,210,12.01,2.15,-27,1
1774872320,2026-03-30 14:05,51.15,987.32,1012.62,210,12.12,2.34,-27,1
1774872623,2026-03-30 14:10,50.40,987.07,1012.37,210,11.94,1.96,-29,1
1774872925,2026-03-30 14:15,52.66,986.73,1012.03,210,11.94,2.58,-26,1
1774873227,2026-03-30 14:20,49.87,987.00,1012.30,210,11.55,1.45,-26,1
1774873528,2026-03-30 14:25,54.44,986.88,1012.18,210,11.82,2.94,-28,1
1774873830,2026-03-30 14:30,50.15,986.88,1012.18,210,11.98,1.93,-29,1
1774874132,2026-03-30 14:35,53.94,986.72,1012.02,210,11.44,2.45,-28,1
1774874433,2026-03-30 14:40,54.23,986.59,1011.89,210,11.19,2.29,-27,1
1774874735,2026-03-30 14:45,54.59,986.73,1012.03,210,11.62,2.79,-27,1
1774875036,2026-03-30 14:50,52.39,986.68,1011.98,210,11.85,2.42,-27,1
1774875338,2026-03-30 14:55,52.63,986.43,1011.73,210,11.73,2.38,-26,1
1774875640,2026-03-30 15:00,52.10,986.69,1012.00,210,12.19,2.66,-26,1
1774875942,2026-03-30 15:05,49.72,986.55,1011.85,210,12.28,2.09,-27,1
1774876243,2026-03-30 15:10,50.27,986.27,1011.57,210,11.47,1.49,-28,1
1774876545,2026-03-30 15:15,51.60,986.36,1011.66,210,11.66,2.04,-26,1
1774876846,2026-03-30 15:20,50.25,986.38,1011.68,210,11.99,1.97,-28,1
1774877148,2026-03-30 15:25,52.68,986.18,1011.48,210,11.47,2.15,-27,1
1774877450,2026-03-30 15:30,51.81,986.27,1011.58,210,11.68,2.11,-27,1
1774877753,2026-03-30 15:35,49.77,986.14,1011.44,210,11.39,1.28,-25,1
1774878055,2026-03-30 15:40,51.38,986.11,1011.41,210,11.23,1.58,-26,1
1774878357,2026-03-30 15:45,49.57,986.03,1011.33,210,11.44,1.27,-27,1
1774878657,2026-03-30 15:50,49.73,986.02,1011.32,210,11.52,1.39,-26,1
1774878959,2026-03-30 15:55,46.55,986.04,1011.34,210,11.29,0.26,-24,1
1774879261,2026-03-30 16:01,43.72,986.04,1011.34,210,11.48,-0.43,-26,1
1774879562,2026-03-30 16:06,39.49,986.08,1011.39,210,11.70,-1.62,-27,1
1774879864,2026-03-30 16:11,42.43,985.87,1011.17,210,10.60,-1.64,-28,1
1774880165,2026-03-30 16:16,43.51,985.69,1010.99,210,10.29,-1.58,-28,1
1774880468,2026-03-30 16:21,42.60,985.90,1011.20,210,10.71,-1.48,-30,1
1774880769,2026-03-30 16:26,42.02,985.85,1011.15,210,10.55,-1.81,-26,1
1774881071,2026-03-30 16:31,41.69,985.92,1011.22,210,10.46,-2.00,-25,1
1774881373,2026-03-30 16:36,44.79,985.74,1011.04,210,10.13,-1.33,-26,1
1774881675,2026-03-30 16:41,46.98,985.72,1011.02,210,10.04,-0.76,-26,1
1774881977,2026-03-30 16:46,48.60,985.79,1011.09,210,10.17,-0.17,-26,1
1774882279,2026-03-30 16:51,47.15,985.65,1010.96,210,9.86,-0.87,-28,1
1774882580,2026-03-30 16:56,50.50,985.70,1011.00,210,9.91,0.12,-27,1
1774882881,2026-03-30 17:01,50.09,985.76,1011.06,210,9.88,-0.03,-28,1
1774883181,2026-03-30 17:06,49.95,985.77,1011.07,210,9.85,-0.09,-26,1
1774883483,2026-03-30 17:11,50.45,985.71,1011.01,210,9.72,-0.07,-27,1
1774883784,2026-03-30 17:16,49.98,985.70,1011.00,210,9.65,-0.27,-27,1
1774884086,2026-03-30 17:21,52.37,985.82,1011.12,210,9.91,0.62,-25,1
1774884388,2026-03-30 17:26,55.15,985.75,1011.05,210,9.94,1.36,-26,1
1774884690,2026-03-30 17:31,53.97,985.78,1011.08,210,9.74,0.88,-27,1
1774884992,2026-03-30 17:36,54.79,985.75,1011.05,210,9.67,1.02,-27,1
1774885293,2026-03-30 17:41,55.66,985.75,1011.05,210,9.61,1.18,-27,1
1774885595,2026-03-30 17:46,56.05,985.88,1011.18,210,9.80,1.46,-27,1
1774885896,2026-03-30 17:51,55.35,985.88,1011.18,210,9.85,1.33,-27,1
1774886197,2026-03-30 17:56,56.23,985.87,1011.17,210,9.86,1.56,-27,1
1774886498,2026-03-30 18:01,57.36,985.83,1011.13,210,9.65,1.64,-27,1
1774886799,2026-03-30 18:06,61.35,985.80,1011.10,210,9.53,2.47,-25,1
1774887100,2026-03-30 18:11,61.57,985.91,1011.21,210,9.68,2.66,-27,1
1774887401,2026-03-30 18:16,65.21,985.97,1011.27,210,9.63,3.43,-29,1
1774887702,2026-03-30 18:21,65.46,985.96,1011.26,210,9.54,3.39,-27,1
1774888003,2026-03-30 18:26,63.66,985.86,1011.16,210,9.41,2.88,-27,1
1774888303,2026-03-30 18:31,65.16,985.88,1011.18,210,9.41,3.21,-26,1
1774888605,2026-03-30 18:36,65.88,985.95,1011.25,210,9.52,3.47,-26,1
1774888907,2026-03-30 18:41,66.51,986.02,1011.32,210,9.54,3.62,-28,1
1774889208,2026-03-30 18:46,63.58,986.10,1011.40,210,9.57,3.01,-27,1
1774889510,2026-03-30 18:51,66.14,985.99,1011.30,210,9.43,3.44,-29,1
1774889810,2026-03-30 18:56,61.43,986.13,1011.44,210,9.57,2.53,-26,1
1774890112,2026-03-30 19:01,61.20,986.02,1011.33,210,9.51,2.42,-27,1
1774890413,2026-03-30 19:06,62.35,986.04,1011.34,210,9.50,2.67,-27,1
1774890714,2026-03-30 19:11,63.25,986.07,1011.37,210,9.49,2.86,-27,1
1774891015,2026-03-30 19:16,65.76,986.05,1011.35,210,9.41,3.34,-28,1
1774891316,2026-03-30 19:21,65.64,986.03,1011.34,210,9.30,3.21,-29,1
1774891617,2026-03-30 19:26,68.45,986.05,1011.36,210,9.28,3.78,-28,1
1774891919,2026-03-30 19:31,69.41,986.12,1011.42,210,9.25,3.95,-27,1
1774892219,2026-03-30 19:36,69.57,986.17,1011.47,210,9.21,3.94,-25,1
1774892520,2026-03-30 19:42,68.38,986.26,1011.57,210,9.11,3.60,-27,1
1774892821,2026-03-30 19:47,71.52,986.28,1011.58,210,8.98,4.12,-27,1
1774893123,2026-03-30 19:52,73.92,986.23,1011.53,210,8.81,4.42,-28,1
1774893424,2026-03-30 19:57,74.29,986.33,1011.63,210,8.76,4.45,-28,1
1774893725,2026-03-30 20:02,80.77,986.35,1011.65,210,8.58,5.47,-27,1
1774894026,2026-03-30 20:07,66.97,986.52,1011.82,210,8.88,3.09,-27,1
1774894327,2026-03-30 20:12,70.85,986.43,1011.74,210,8.71,3.72,-28,1
1774894628,2026-03-30 20:17,77.84,986.45,1011.75,210,8.68,5.04,-27,1
1774894929,2026-03-30 20:22,73.24,986.51,1011.81,210,8.48,3.97,-28,1
1774895230,2026-03-30 20:27,76.78,986.45,1011.76,210,8.34,4.51,-28,1
1774895531,2026-03-30 20:32,78.10,986.40,1011.70,210,7.97,4.40,-29,1
1774895832,2026-03-30 20:37,78.57,986.42,1011.72,210,7.86,4.37,-28,1
1774896133,2026-03-30 20:42,77.29,986.37,1011.67,210,7.77,4.05,-25,1
1774896434,2026-03-30 20:47,82.20,986.32,1011.62,210,7.55,4.72,-24,1
1774896734,2026-03-30 20:52,79.19,986.40,1011.70,210,7.54,4.17,-24,1
1774897036,2026-03-30 20:57,81.45,986.44,1011.74,210,7.50,4.54,-29,1
1774897336,2026-03-30 21:02,82.28,986.46,1011.76,210,7.45,4.63,-28,1
1774897637,2026-03-30 21:07,81.37,986.49,1011.79,210,7.33,4.36,-24,1
1774897938,2026-03-30 21:12,85.37,986.43,1011.73,210,7.31,5.02,-28,1
1774898240,2026-03-30 21:17,83.29,986.42,1011.72,210,7.37,4.73,-24,1
1774898541,2026-03-30 21:22,84.35,986.40,1011.70,210,7.33,4.87,-27,1
1774898842,2026-03-30 21:27,85.46,986.47,1011.77,210,7.30,5.03,-29,1
1774899143,2026-03-30 21:32,85.35,986.54,1011.84,210,7.37,5.08,-29,1
1774899444,2026-03-30 21:37,86.30,986.46,1011.76,210,7.26,5.13,-29,1
1774899745,2026-03-30 21:42,86.95,986.44,1011.74,210,7.18,5.16,-29,1
1774900047,2026-03-30 21:47,86.96,986.50,1011.80,210,7.15,5.13,-25,1
1774900348,2026-03-30 21:52,88.55,986.45,1011.75,210,7.13,5.37,-28,1
1774900649,2026-03-30 21:57,86.88,986.44,1011.74,210,7.09,5.06,-28,1
1774900950,2026-03-30 22:02,89.08,986.42,1011.72,210,7.05,5.38,-27,1
1774901251,2026-03-30 22:07,88.99,986.43,1011.73,210,7.01,5.32,-27,1
1774901553,2026-03-30 22:12,89.49,986.48,1011.78,210,7.03,5.42,-28,1
1774901853,2026-03-30 22:17,85.96,986.56,1011.86,210,6.95,4.77,-28,1
1774902154,2026-03-30 22:22,85.00,986.59,1011.90,210,6.98,4.64,-28,1
1774902455,2026-03-30 22:27,86.74,986.67,1011.97,210,6.97,4.92,-27,1
1774902757,2026-03-30 22:32,85.24,986.74,1012.04,210,6.78,4.48,-29,1
1774903057,2026-03-30 22:37,85.22,986.73,1012.03,210,7.01,4.70,-24,1
1774903358,2026-03-30 22:42,88.54,986.51,1011.81,210,6.87,5.11,-26,1
1774903659,2026-03-30 22:47,86.45,986.79,1012.09,210,6.94,4.84,-28,1
1774903960,2026-03-30 22:52,86.16,986.82,1012.12,210,6.91,4.76,-27,1
1774904261,2026-03-30 22:57,86.51,986.87,1012.17,210,6.92,4.83,-28,1
1774904563,2026-03-30 23:02,88.29,986.93,1012.23,210,6.85,5.05,-33,1
1774904864,2026-03-30 23:07,89.02,986.89,1012.19,210,6.80,5.12,-27,1
1774905165,2026-03-30 23:12,89.45,986.93,1012.24,210,6.76,5.15,-28,1
1774905466,2026-03-30 23:17,90.01,986.91,1012.21,210,6.72,5.20,-36,1
1774905767,2026-03-30 23:22,91.38,987.04,1012.34,210,6.66,5.36,-27,1
1774906068,2026-03-30 23:27,91.44,986.94,1012.24,210,6.63,5.34,-29,1
1774906369,2026-03-30 23:32,92.70,986.90,1012.21,210,6.57,5.48,-29,1
1774906670,2026-03-30 23:37,94.14,986.90,1012.20,210,6.53,5.66,-28,1
1774906971,2026-03-30 23:42,95.69,986.86,1012.17,210,6.44,5.81,-28,1
1774907272,2026-03-30 23:47,96.47,986.94,1012.24,210,6.43,5.91,-28,1
1774907573,2026-03-30 23:52,98.01,986.91,1012.21,210,6.37,6.08,-26,1
1774907874,2026-03-30 23:57,97.94,986.91,1012.21,210,6.35,6.05,-25,1