1774908175,2026-03-31 00:02,100.00,986.95,1012.25,210,6.30,6.30,-24,1
1774908476,2026-03-31 00:07,100.00,986.97,1012.27,210,6.28,6.28,-24,1
1774908778,2026-03-31 00:12,100.00,987.02,1012.32,210,6.19,6.19,-26,1
1774909079,2026-03-31 00:17,100.00,987.00,1012.30,210,6.16,6.16,-28,1
1774909380,2026-03-31 00:23,100.00,986.86,1012.16,210,6.00,6.00,-28,1
1774909681,2026-03-31 00:28,100.00,986.83,1012.13,210,5.97,5.97,-29,1
1774909982,2026-03-31 00:33,100.00,986.85,1012.16,210,5.89,5.89,-29,1
1774910283,2026-03-31 00:38,100.00,986.83,1012.14,210,5.83,5.83,-29,1
1774910584,2026-03-31 00:43,100.00,986.89,1012.19,210,5.80,5.80,-30,1
1774910885,2026-03-31 00:48,100.00,986.85,1012.15,210,5.75,5.75,-28,1
1774911186,2026-03-31 00:53,100.00,986.85,1012.15,210,5.69,5.69,-27,1
1774911487,2026-03-31 00:58,100.00,986.87,1012.17,210,5.67,5.67,-27,1
1774911788,2026-03-31 01:03,100.00,986.87,1012.17,210,5.64,5.64,-29,1
1774912090,2026-03-31 01:08,100.00,986.88,1012.18,210,5.56,5.56,-28,1
1774912391,2026-03-31 01:13,100.00,986.78,1012.08,210,5.61,5.61,-28,1
1774912692,2026-03-31 01:18,100.00,986.80,1012.10,210,5.56,5.56,-25,1
1774912993,2026-03-31 01:23,100.00,986.75,1012.05,210,5.54,5.54,-28,1
1774913295,2026-03-31 01:28,100.00,986.72,1012.02,210,5.54,5.54,-29,1
1774913596,2026-03-31 01:33,100.00,986.71,1012.02,210,5.55,5.55,-27,1
1774913897,2026-03-31 01:38,100.00,986.76,1012.06,210,5.54,5.54,-29,1
1774914199,2026-03-31 01:43,100.00,986.75,1012.05,210,5.55,5.55,-26,1
1774914500,2026-03-31 01:48,100.00,986.77,1012.07,210,5.45,5.45,-27,1
1774914801,2026-03-31 01:53,100.00,986.78,1012.09,210,5.53,5.53,-29,1
1774915102,2026-03-31 01:58,100.00,986.73,1012.03,210,5.45,5.45,-28,1
1774915403,2026-03-31 02:03,100.00,986.61,1011.91,210,5.42,5.42,-27,1
1774915704,2026-03-31 02:08,100.00,986.61,1011.91,210,5.35,5.35,-29,1
1774916005,2026-03-31 02:13,100.00,986.57,1011.87,210,5.27,5.27,-29,1
1774916306,2026-03-31 02:18,100.00,986.63,1011.94,210,5.28,5.28,-23,1
1774916606,2026-03-31 02:23,100.00,986.63,1011.93,210,5.28,5.28,-26,1
1774916908,2026-03-31 02:28,100.00,986.65,1011.96,210,5.33,5.33,-26,1
1774917209,2026-03-31 02:33,100.00,986.66,1011.96,210,5.33,5.33,-28,1
1774917510,2026-03-31 02:38,100.00,986.72,1012.02,210,5.30,5.30,-28,1
1774917811,2026-03-31 02:43,100.00,986.69,1011.99,210,5.10,5.10,-28,1
1774918112,2026-03-31 02:48,100.00,986.65,1011.96,210,5.26,5.26,-28,1
1774918413,2026-03-31 02:53,100.00,986.65,1011.95,210,5.23,5.23,-27,1
1774918714,2026-03-31 02:58,100.00,986.68,1011.98,210,5.24,5.24,-24,1
1774919016,2026-03-31 03:03,100.00,986.74,1012.04,210,5.23,5.23,-28,1
1774919317,2026-03-31 03:08,100.00,986.66,1011.96,210,5.18,5.18,-27,1
1774919618,2026-03-31 03:13,100.00,986.65,1011.96,210,5.21,5.21,-28,1
1774919919,2026-03-31 03:18,100.00,986.67,1011.97,210,5.17,5.17,-27,1
1774920220,2026-03-31 03:23,100.00,986.73,1012.03,210,5.10,5.10,-27,1
1774920521,2026-03-31 03:28,100.00,986.79,1012.09,210,5.07,5.07,-28,1
1774920823,2026-03-31 03:33,100.00,986.76,1012.06,210,5.04,5.04,-29,1
1774921124,2026-03-31 03:38,100.00,986.81,1012.11,210,4.99,4.99,-27,1
1774921424,2026-03-31 03:43,100.00,986.83,1012.13,210,5.08,5.08,-27,1
1774921725,2026-03-31 03:48,100.00,986.82,1012.12,210,4.97,4.97,-28,1
1774922026,2026-03-31 03:53,100.00,986.83,1012.13,210,4.93,4.93,-29,1
1774922327,2026-03-31 03:58,100.00,986.90,1012.20,210,4.99,4.99,-28,1
1774922628,2026-03-31 04:03,100.00,986.97,1012.27,210,4.98,4.98,-27,1
1774922930,2026-03-31 04:08,100.00,986.96,1012.26,210,5.00,5.00,-28,1
1774923231,2026-03-31 04:13,100.00,986.96,1012.26,210,4.91,4.91,-29,1
1774923532,2026-03-31 04:18,100.00,987.04,1012.35,210,4.84,4.84,-27,1
1774923833,2026-03-31 04:23,100.00,986.97,1012.27,210,4.81,4.81,-27,1
1774924135,2026-03-31 04:28,100.00,987.11,1012.41,210,4.82,4.82,-29,1
1774924436,2026-03-31 04:33,100.00,987.09,1012.39,210,4.69,4.69,-25,1
1774924737,2026-03-31 04:38,100.00,987.18,1012.48,210,4.45,4.45,-26,1
1774925038,2026-03-31 04:43,100.00,987.14,1012.45,210,4.53,4.53,-26,1
1774925339,2026-03-31 04:48,100.00,987.16,1012.46,210,4.54,4.54,-27,1
1774925641,2026-03-31 04:54,100.00,987.21,1012.51,210,3.84,3.84,-24,1
1774925942,2026-03-31 04:59,100.00,986.99,1012.29,210,4.32,4.32,-28,1
1774926243,2026-03-31 05:04,100.00,987.16,1012.46,210,4.28,4.28,-27,1
1774926544,2026-03-31 05:09,100.00,987.14,1012.44,210,4.24,4.24,-28,1
1774926845,2026-03-31 05:14,100.00,987.17,1012.47,210,3.89,3.89,-28,1
1774927146,2026-03-31 05:19,100.00,987.22,1012.52,210,4.22,4.22,-27,1
1774927447,2026-03-31 05:24,100.00,987.25,1012.55,210,4.19,4.19,-27,1
1774927748,2026-03-31 05:29,100.00,987.23,1012.53,210,4.22,4.22,-29,1
1774928050,2026-03-31 05:34,100.00,986.97,1012.27,210,4.23,4.23,-28,1
1774928351,2026-03-31 05:39,100.00,987.31,1012.61,210,4.16,4.16,-28,1
1774928652,2026-03-31 05:44,100.00,987.43,1012.73,210,4.16,4.16,-27,1
1774928953,2026-03-31 05:49,100.00,987.47,1012.77,210,4.16,4.16,-29,1
1774929254,2026-03-31 05:54,100.00,987.55,1012.86,210,4.15,4.15,-28,1
1774929555,2026-03-31 05:59,100.00,987.55,1012.85,210,4.16,4.16,-28,1
1774929856,2026-03-31 06:04,100.00,987.60,1012.90,210,4.08,4.08,-28,1
1774930158,2026-03-31 06:09,100.00,987.64,1012.94,210,4.11,4.11,-34,1
1774930458,2026-03-31 06:14,100.00,987.65,1012.95,210,4.06,4.06,-26,1
1774930759,2026-03-31 06:19,100.00,987.65,1012.95,210,3.97,3.97,-28,1
1774931061,2026-03-31 06:24,100.00,987.83,1013.14,210,3.75,3.75,-31,1
1774931362,2026-03-31 06:29,100.00,987.77,1013.07,210,3.86,3.86,-27,1
1774931663,2026-03-31 06:34,100.00,987.80,1013.10,210,3.92,3.92,-29,1
1774931964,2026-03-31 06:39,100.00,987.86,1013.17,210,3.92,3.92,-29,1
1774932265,2026-03-31 06:44,100.00,987.87,1013.17,210,3.88,3.88,-30,1
1774932566,2026-03-31 06:49,100.00,987.95,1013.25,210,3.81,3.81,-27,1
1774932867,2026-03-31 06:54,100.00,987.97,1013.27,210,3.79,3.79,-25,1
1774933169,2026-03-31 06:59,100.00,987.97,1013.27,210,3.76,3.76,-27,1
1774933470,2026-03-31 07:04,100.00,988.02,1013.32,210,3.76,3.76,-27,1
1774933771,2026-03-31 07:09,100.00,988.08,1013.38,210,3.81,3.81,-25,1
1774934072,2026-03-31 07:14,100.00,988.11,1013.42,210,3.82,3.82,-26,1
1774934373,2026-03-31 07:19,100.00,988.27,1013.57,210,3.88,3.88,-25,1
1774934674,2026-03-31 07:24,100.00,988.31,1013.61,210,3.87,3.87,-26,1
1774934975,2026-03-31 07:29,100.00,988.38,1013.68,210,3.89,3.89,-31,1
1774935277,2026-03-31 07:34,100.00,987.85,1013.15,210,3.86,3.86,-28,1
1774935578,2026-03-31 07:39,100.00,988.52,1013.82,210,3.62,3.62,-29,1
1774935879,2026-03-31 07:44,100.00,988.58,1013.88,210,4.10,4.10,-27,1
1774936180,2026-03-31 07:49,100.00,988.70,1014.00,210,4.03,4.03,-27,1
1774936481,2026-03-31 07:54,100.00,988.61,1013.91,210,4.10,4.10,-27,1
1774936784,2026-03-31 07:59,100.00,988.87,1014.17,210,4.11,4.11,-26,1
1774937085,2026-03-31 08:04,100.00,988.70,1014.00,210,4.28,4.28,-26,1
1774937386,2026-03-31 08:09,100.00,988.93,1014.23,210,4.35,4.35,-35,1
1774937687,2026-03-31 08:14,100.00,988.97,1014.27,210,4.38,4.38,-28,1
1774937989,2026-03-31 08:19,100.00,989.08,1014.38,210,4.40,4.40,-27,1
1774938290,2026-03-31 08:24,100.00,989.12,1014.42,210,4.44,4.44,-28,1
1774938591,2026-03-31 08:29,100.00,988.69,1014.00,210,4.47,4.47,-28,1
1774938893,2026-03-31 08:34,100.00,988.44,1013.74,210,4.48,4.48,-27,1
1774939194,2026-03-31 08:39,100.00,989.33,1014.63,210,4.60,4.60,-27,1
1774939495,2026-03-31 08:44,100.00,989.37,1014.67,210,4.41,4.41,-28,1
1774939796,2026-03-31 08:49,100.00,989.34,1014.64,210,4.62,4.62,-26,1
1774940097,2026-03-31 08:54,100.00,989.41,1014.71,210,5.02,5.02,-27,1
1774940399,2026-03-31 08:59,100.00,989.47,1014.77,210,4.68,4.68,-28,1
1774940701,2026-03-31 09:05,100.00,989.43,1014.73,210,4.90,4.90,-28,1
1774941002,2026-03-31 09:10,100.00,989.55,1014.85,210,4.84,4.84,-26,1
1774941303,2026-03-31 09:15,100.00,989.49,1014.80,210,5.00,5.00,-26,1
1774941604,2026-03-31 09:20,100.00,989.45,1014.75,210,5.07,5.07,-27,1
1774941906,2026-03-31 09:25,100.00,989.70,1015.00,210,5.24,5.24,-27,1
1774942207,2026-03-31 09:30,100.00,989.68,1014.98,210,5.31,5.31,-29,1
1774942508,2026-03-31 09:35,100.00,989.72,1015.02,210,5.32,5.32,-28,1
1774942809,2026-03-31 09:40,100.00,989.84,1015.14,210,5.38,5.38,-27,1
1774943111,2026-03-31 09:45,100.00,989.91,1015.21,210,5.31,5.31,-25,1
1774943413,2026-03-31 09:50,100.00,988.99,1014.29,210,5.07,5.07,-27,1
1774943714,2026-03-31 09:55,100.00,990.00,1015.30,210,5.03,5.03,-28,1
1774944015,2026-03-31 10:00,100.00,990.03,1015.33,210,5.38,5.38,-25,1
1774944317,2026-03-31 10:05,100.00,989.46,1014.76,210,5.47,5.47,-26,1
1774944618,2026-03-31 10:10,100.00,990.20,1015.50,210,5.24,5.24,-27,1
1774944920,2026-03-31 10:15,100.00,990.30,1015.61,210,5.62,5.62,-28,1
1774945221,2026-03-31 10:20,100.00,990.16,1015.46,210,5.50,5.50,-27,1
1774945522,2026-03-31 10:25,100.00,990.01,1015.32,210,5.71,5.71,-28,1
1774945823,2026-03-31 10:30,100.00,990.44,1015.74,210,5.75,5.75,-28,1
1774946124,2026-03-31 10:35,100.00,990.49,1015.79,210,6.31,6.31,-28,1
1774946425,2026-03-31 10:40,100.00,990.52,1015.83,210,6.42,6.42,-27,1
1774946726,2026-03-31 10:45,100.00,990.66,1015.96,210,7.34,7.35,-27,1
1774947028,2026-03-31 10:50,100.00,990.69,1015.99,210,7.72,7.73,-29,1
1774947329,2026-03-31 10:55,100.00,990.64,1015.94,210,6.78,6.78,-29,1
1774947630,2026-03-31 11:00,100.00,990.57,1015.87,210,6.73,6.73,-29,1
1774947932,2026-03-31 11:05,100.00,990.71,1016.01,210,6.68,6.68,-28,1
1774948233,2026-03-31 11:10,100.00,990.44,1015.74,210,6.42,6.42,-27,1
1774948534,2026-03-31 11:15,100.00,990.67,1015.97,210,6.58,6.58,-24,1
1774948835,2026-03-31 11:20,100.00,990.76,1016.06,210,6.45,6.45,-26,1
1774949137,2026-03-31 11:25,100.00,990.75,1016.05,210,7.37,7.38,-29,1
1774949438,2026-03-31 11:30,100.00,990.92,1016.22,210,6.81,6.81,-29,1
1774949740,2026-03-31 11:35,99.23,990.93,1016.23,210,6.27,6.16,-28,1
1774950041,2026-03-31 11:40,98.98,990.17,1015.47,210,6.87,6.73,-28,1
1774950342,2026-03-31 11:45,95.68,991.09,1016.39,210,7.20,6.56,-28,1
1774950643,2026-03-31 11:50,95.62,990.92,1016.22,210,7.38,6.73,-29,1
1774950944,2026-03-31 11:55,93.53,991.01,1016.31,210,6.97,6.00,-28,1
1774951246,2026-03-31 12:00,94.08,990.58,1015.88,210,7.32,6.44,-27,1
1774951547,2026-03-31 12:05,92.98,991.03,1016.33,210,7.54,6.48,-27,1
1774951848,2026-03-31 12:10,90.63,991.23,1016.53,210,7.32,5.89,-27,1
1774952149,2026-03-31 12:15,90.92,991.27,1016.58,210,7.66,6.28,-27,1
1774952450,2026-03-31 12:20,92.28,991.30,1016.60,210,7.29,6.13,-28,1
1774952752,2026-03-31 12:25,88.40,991.22,1016.52,210,7.95,6.16,-29,1
1774953053,2026-03-31 12:30,86.56,991.29,1016.59,210,7.90,5.80,-28,1
1774953354,2026-03-31 12:35,88.93,991.12,1016.42,210,8.08,6.37,-28,1
1774953656,2026-03-31 12:40,90.71,991.28,1016.58,210,8.01,6.59,-28,1
1774953959,2026-03-31 12:45,85.82,991.45,1016.75,210,8.31,6.08,-29,1
1774954261,2026-03-31 12:51,85.83,991.41,1016.71,210,8.22,6.00,-28,1
1774954562,2026-03-31 12:56,80.21,991.40,1016.71,210,8.38,5.18,-27,1
1774954863,2026-03-31 13:01,83.30,991.40,1016.70,210,8.27,5.61,-25,1
1774955164,2026-03-31 13:06,81.20,991.40,1016.70,210,8.40,5.37,-25,1
1774955465,2026-03-31 13:11,79.64,991.69,1016.99,210,9.27,5.94,-26,1
1774955766,2026-03-31 13:16,76.90,991.66,1016.96,210,8.65,4.83,-24,1
1774956068,2026-03-31 13:21,77.28,991.48,1016.78,210,8.37,4.63,-27,1
1774956369,2026-03-31 13:26,78.83,991.45,1016.75,210,8.10,4.65,-27,1
1774956669,2026-03-31 13:31,79.39,991.56,1016.86,210,8.84,5.48,-25,1
1774956971,2026-03-31 13:36,75.74,991.70,1017.00,210,8.31,4.29,-27,1
1774957273,2026-03-31 13:41,79.83,991.59,1016.89,210,7.91,4.65,-27,1
1774957574,2026-03-31 13:46,73.79,991.60,1016.90,210,8.39,3.99,-30,1
1774957876,2026-03-31 13:51,77.01,990.38,1015.68,210,8.77,4.97,-27,1
1774958178,2026-03-31 13:56,74.18,991.86,1017.16,210,9.04,4.70,-28,1
1774958479,2026-03-31 14:01,75.09,991.67,1016.97,210,8.43,4.28,-24,1
1774958780,2026-03-31 14:06,77.92,991.72,1017.02,210,8.41,4.79,-26,1
1774959082,2026-03-31 14:11,79.39,991.69,1016.99,210,8.47,5.12,-26,1
1774959385,2026-03-31 14:16,75.40,991.77,1017.07,210,8.37,4.28,-28,1
1774959686,2026-03-31 14:21,75.02,991.79,1017.09,210,8.49,4.33,-27,1
1774959988,2026-03-31 14:26,77.47,991.78,1017.08,210,8.87,5.15,-28,1
1774960290,2026-03-31 14:31,74.64,991.84,1017.14,210,8.76,4.51,-28,1
1774960591,2026-03-31 14:36,76.34,991.80,1017.10,210,8.77,4.85,-29,1
1774960893,2026-03-31 14:41,73.21,991.91,1017.21,210,9.07,4.54,-28,1
1774961194,2026-03-31 14:46,72.63,991.86,1017.16,210,8.50,3.87,-26,1
1774961495,2026-03-31 14:51,74.85,991.82,1017.12,210,8.50,4.30,-27,1
1774961797,2026-03-31 14:56,76.19,991.93,1017.23,210,8.92,4.96,-26,1
1774962099,2026-03-31 15:01,74.90,991.98,1017.28,210,8.98,4.78,-27,1
1774962401,2026-03-31 15:06,74.74,991.91,1017.21,210,8.66,4.44,-27,1
1774962703,2026-03-31 15:11,75.06,992.03,1017.33,210,9.11,4.93,-29,1
1774963005,2026-03-31 15:16,70.29,992.07,1017.37,210,9.39,4.26,-28,1
1774963306,2026-03-31 15:21,67.46,992.29,1017.59,210,9.94,4.20,-28,1
1774963607,2026-03-31 15:26,70.95,992.14,1017.44,210,9.27,4.28,-26,1
1774963908,2026-03-31 15:31,67.60,992.22,1017.52,210,9.99,4.28,-27,1
1774964210,2026-03-31 15:36,68.93,992.11,1017.41,210,9.44,4.03,-27,1
1774964512,2026-03-31 15:41,67.84,992.27,1017.57,210,9.49,3.85,-25,1
1774964813,2026-03-31 15:46,66.74,992.16,1017.46,210,9.82,3.94,-28,1
1774965114,2026-03-31 15:51,70.15,992.16,1017.47,210,9.30,4.15,-28,1
1774965415,2026-03-31 15:56,68.06,992.20,1017.50,210,9.68,4.08,-28,1
1774965716,2026-03-31 16:01,61.85,992.28,1017.58,210,10.15,3.17,-27,1
1774966017,2026-03-31 16:06,65.50,992.04,1017.34,210,10.18,4.01,-28,1
1774966318,2026-03-31 16:11,68.60,992.26,1017.56,210,9.62,4.14,-26,1
1774966620,2026-03-31 16:17,66.40,992.20,1017.50,210,9.36,3.42,-28,1
1774966921,2026-03-31 16:22,67.98,992.23,1017.53,210,9.75,4.13,-28,1
1774967222,2026-03-31 16:27,70.40,992.17,1017.47,210,9.10,4.01,-27,1
1774967523,2026-03-31 16:32,69.07,992.25,1017.55,210,9.16,3.79,-26,1
1774967825,2026-03-31 16:37,69.66,992.23,1017.53,210,9.17,3.92,-28,1
1774968126,2026-03-31 16:42,69.96,992.24,1017.54,210,9.10,3.92,-25,1
1774968427,2026-03-31 16:47,67.13,992.41,1017.71,210,8.91,3.15,-25,1
1774968729,2026-03-31 16:52,66.43,992.40,1017.70,210,9.55,3.61,-25,1
1774969030,2026-03-31 16:57,66.18,992.42,1017.73,210,9.71,3.71,-28,1
1774969331,2026-03-31 17:02,65.40,992.71,1018.01,210,9.93,3.75,-25,1
1774969632,2026-03-31 17:07,67.90,992.50,1017.81,210,9.35,3.73,-28,1
1774969933,2026-03-31 17:12,71.45,992.45,1017.76,210,8.89,4.02,-27,1
1774970234,2026-03-31 17:17,70.29,992.33,1017.63,210,8.80,3.70,-28,1
1774970536,2026-03-31 17:22,72.07,992.66,1017.96,210,8.98,4.23,-28,1
1774970837,2026-03-31 17:27,72.25,992.69,1017.99,210,9.05,4.33,-28,1
1774971138,2026-03-31 17:32,72.65,992.74,1018.04,210,8.95,4.31,-27,1
1774971439,2026-03-31 17:37,70.54,992.71,1018.01,210,9.00,3.94,-27,1
1774971741,2026-03-31 17:42,72.02,992.86,1018.16,210,8.93,4.17,-28,1
1774972042,2026-03-31 17:47,76.06,992.81,1018.11,210,8.51,4.54,-28,1
1774972343,2026-03-31 17:52,78.37,992.72,1018.03,210,8.33,4.79,-28,1
1774972644,2026-03-31 17:57,77.45,992.83,1018.13,210,8.21,4.51,-27,1
1774972946,2026-03-31 18:02,79.71,992.85,1018.15,210,8.11,4.82,-27,1
1774973247,2026-03-31 18:07,79.38,992.93,1018.24,210,8.04,4.70,-27,1
1774973548,2026-03-31 18:12,80.40,992.94,1018.25,210,7.95,4.79,-28,1
1774973853,2026-03-31 18:17,81.73,992.98,1018.28,210,7.89,4.97,-27,1
1774974154,2026-03-31 18:22,83.90,993.04,1018.34,210,7.89,5.34,-28,1
1774974455,2026-03-31 18:27,83.79,993.03,1018.33,210,7.93,5.36,-29,1
1774974756,2026-03-31 18:32,85.14,993.05,1018.35,210,7.80,5.47,-27,1
1774975057,2026-03-31 18:37,86.45,993.02,1018.32,210,7.68,5.57,-28,1
1774975358,2026-03-31 18:42,85.65,993.10,1018.40,210,7.68,5.43,-26,1
1774975658,2026-03-31 18:47,87.26,993.06,1018.36,210,7.27,5.30,-25,1
1774975959,2026-03-31 18:52,87.03,993.15,1018.45,210,7.52,5.51,-24,1
1774976260,2026-03-31 18:57,90.12,993.09,1018.40,210,7.30,5.79,-23,1
1774976561,2026-03-31 19:02,89.32,993.25,1018.55,210,7.34,5.70,-26,1
1774976863,2026-03-31 19:07,89.89,993.24,1018.54,210,7.23,5.69,-26,1
1774977164,2026-03-31 19:12,88.48,993.41,1018.71,210,7.25,5.48,-28,1
1774977465,2026-03-31 19:17,90.07,993.37,1018.67,210,7.07,5.56,-25,1
1774977766,2026-03-31 19:22,88.88,993.52,1018.82,210,7.05,5.35,-27,1
1774978068,2026-03-31 19:27,89.89,993.54,1018.84,210,6.90,5.36,-28,1
1774978369,2026-03-31 19:32,89.50,993.61,1018.91,210,6.93,5.33,-28,1
1774978670,2026-03-31 19:37,88.39,993.78,1019.08,210,6.93,5.15,-28,1
1774978971,2026-03-31 19:42,88.75,993.78,1019.08,210,6.89,5.17,-29,1
1774979272,2026-03-31 19:47,88.41,993.96,1019.27,210,6.91,5.13,-28,1
1774979573,2026-03-31 19:52,88.00,994.01,1019.31,210,6.93,5.08,-27,1
1774979874,2026-03-31 19:57,88.52,994.12,1019.42,210,6.83,5.07,-31,1
1774980175,2026-03-31 20:02,91.28,994.08,1019.38,210,6.51,5.20,-25,1
1774980476,2026-03-31 20:07,92.86,994.10,1019.40,210,6.43,5.36,-26,1
1774980776,2026-03-31 20:12,92.07,994.15,1019.45,210,6.46,5.27,-24,1
1774981077,2026-03-31 20:17,93.47,994.16,1019.46,210,6.32,5.35,-23,1
1774981378,2026-03-31 20:22,94.11,994.24,1019.54,210,6.33,5.46,-26,1
1774981679,2026-03-31 20:27,94.54,994.31,1019.62,210,6.28,5.47,-27,1
1774981980,2026-03-31 20:33,95.07,994.27,1019.57,210,6.21,5.48,-27,1
1774982281,2026-03-31 20:38,95.03,994.36,1019.66,210,6.10,5.37,-29,1
1774982582,2026-03-31 20:43,96.34,994.31,1019.61,210,5.97,5.44,-29,1
1774982883,2026-03-31 20:48,96.89,994.35,1019.65,210,5.93,5.48,-27,1
1774983184,2026-03-31 20:53,97.35,994.36,1019.66,210,5.86,5.48,-27,1
1774983485,2026-03-31 20:58,99.86,994.35,1019.65,210,5.63,5.61,-28,1
1774983786,2026-03-31 21:03,99.90,994.42,1019.72,210,5.58,5.57,-28,1
1774984087,2026-03-31 21:08,99.93,994.52,1019.82,210,5.52,5.51,-29,1
1774984388,2026-03-31 21:13,100.00,994.52,1019.82,210,5.46,5.46,-26,1
1774984689,2026-03-31 21:18,100.00,994.50,1019.80,210,5.32,5.32,-26,1
1774984990,2026-03-31 21:23,100.00,994.69,1020.00,210,5.29,5.29,-27,1
1774985291,2026-03-31 21:28,100.00,994.77,1020.07,210,5.19,5.19,-25,1
1774985592,2026-03-31 21:33,100.00,994.72,1020.02,210,5.12,5.12,-26,1
1774985893,2026-03-31 21:38,100.00,994.72,1020.02,210,5.05,5.05,-28,1
1774986194,2026-03-31 21:43,100.00,994.80,1020.10,210,4.83,4.83,-24,1
1774986495,2026-03-31 21:48,100.00,994.88,1020.18,210,4.89,4.89,-24,1
1774986796,2026-03-31 21:53,100.00,994.85,1020.15,210,4.75,4.75,-24,1
1774987097,2026-03-31 21:58,100.00,995.08,1020.38,210,4.24,4.24,-25,1
1774987398,2026-03-31 22:03,100.00,994.98,1020.28,210,4.76,4.76,-27,1
1774987699,2026-03-31 22:08,100.00,995.01,1020.31,210,4.69,4.69,-24,1
1774988000,2026-03-31 22:13,100.00,993.64,1018.94,210,4.67,4.67,-28,1
1774988301,2026-03-31 22:18,100.00,995.11,1020.41,210,4.70,4.70,-28,1
1774988602,2026-03-31 22:23,100.00,995.02,1020.32,210,4.46,4.46,-29,1
1774988903,2026-03-31 22:28,100.00,995.04,1020.34,210,4.45,4.45,-28,1
1774989205,2026-03-31 22:33,100.00,995.09,1020.39,210,4.35,4.35,-27,1
1774989506,2026-03-31 22:38,100.00,995.08,1020.38,210,4.31,4.31,-28,1
1774989808,2026-03-31 22:43,100.00,995.10,1020.41,210,4.17,4.17,-28,1
1774990109,2026-03-31 22:48,100.00,995.05,1020.35,210,4.14,4.14,-27,1
1774990410,2026-03-31 22:53,100.00,995.09,1020.39,210,4.02,4.02,-28,1
1774990711,2026-03-31 22:58,100.00,995.06,1020.36,210,4.11,4.11,-28,1
1774991012,2026-03-31 23:03,100.00,995.13,1020.43,210,3.93,3.93,-29,1
1774991313,2026-03-31 23:08,100.00,995.14,1020.44,210,3.99,3.99,-26,1
1774991614,2026-03-31 23:13,100.00,995.20,1020.50,210,3.81,3.81,-28,1
1774991915,2026-03-31 23:18,100.00,995.19,1020.49,210,3.78,3.78,-27,1
1774992216,2026-03-31 23:23,100.00,995.30,1020.60,210,3.80,3.80,-29,1
1774992517,2026-03-31 23:28,100.00,995.34,1020.64,210,3.82,3.82,-26,1
1774992818,2026-03-31 23:33,100.00,995.31,1020.61,210,3.72,3.72,-28,1
1774993120,2026-03-31 23:38,100.00,995.28,1020.58,210,3.45,3.45,-27,1
1774993421,2026-03-31 23:43,100.00,995.10,1020.40,210,3.43,3.43,-28,1
1774993721,2026-03-31 23:48,100.00,995.36,1020.67,210,3.45,3.45,-27,1
1774994023,2026-03-31 23:53,100.00,995.31,1020.61,210,3.35,3.35,-29,1
1774994324,2026-03-31 23:58,100.00,995.33,1020.63,210,3.22,3.22,-27,1