1774994625,2026-04-01 00:03,100.00,995.28,1020.58,210,3.12,3.12,-28,1
1774994926,2026-04-01 00:08,100.00,995.42,1020.72,210,3.21,3.21,-27,1
1774995227,2026-04-01 00:13,100.00,995.51,1020.81,210,3.31,3.31,-27,1
1774995527,2026-04-01 00:18,100.00,995.62,1020.92,210,3.41,3.41,-26,1
1774995828,2026-04-01 00:23,100.00,995.59,1020.89,210,3.33,3.33,-25,1
1774996130,2026-04-01 00:28,100.00,995.66,1020.96,210,3.19,3.19,-25,1
1774996430,2026-04-01 00:33,100.00,995.70,1021.00,210,3.12,3.12,-27,1
1774996732,2026-04-01 00:38,100.00,995.67,1020.97,210,2.95,2.95,-27,1
1774997033,2026-04-01 00:43,100.00,995.67,1020.98,210,2.97,2.97,-28,1
1774997334,2026-04-01 00:48,100.00,995.72,1021.03,210,3.05,3.05,-27,1
1774997634,2026-04-01 00:53,100.00,995.69,1020.99,210,2.88,2.88,-29,1
1774997936,2026-04-01 00:58,100.00,995.70,1021.01,210,2.91,2.91,-28,1
1774998237,2026-04-01 01:03,100.00,995.64,1020.94,210,2.66,2.66,-28,1
1774998538,2026-04-01 01:08,100.00,995.67,1020.97,210,2.63,2.63,-28,1
1774998839,2026-04-01 01:13,100.00,995.67,1020.97,210,2.44,2.44,-27,1
1774999141,2026-04-01 01:19,100.00,995.66,1020.96,210,2.35,2.35,-27,1
1774999442,2026-04-01 01:24,100.00,995.68,1020.98,210,1.55,1.55,-28,1
1774999743,2026-04-01 01:29,100.00,995.69,1020.99,210,2.29,2.29,-28,1
1775000043,2026-04-01 01:34,100.00,995.69,1020.99,210,2.15,2.15,-25,1
1775000344,2026-04-01 01:39,100.00,995.76,1021.06,210,2.20,2.20,-27,1
1775000645,2026-04-01 01:44,100.00,995.77,1021.07,210,2.09,2.09,-28,1
1775000946,2026-04-01 01:49,100.00,995.76,1021.06,210,2.01,2.01,-29,1
1775001247,2026-04-01 01:54,100.00,995.72,1021.02,210,1.89,1.89,-29,1
1775001548,2026-04-01 01:59,100.00,995.69,1020.99,210,1.81,1.81,-28,1
1775001849,2026-04-01 02:04,100.00,995.68,1020.98,210,1.70,1.70,-28,1
1775002151,2026-04-01 02:09,100.00,995.64,1020.94,210,1.65,1.65,-28,1
1775002453,2026-04-01 02:14,100.00,995.70,1021.00,210,1.62,1.62,-27,1
1775002754,2026-04-01 02:19,100.00,995.71,1021.01,210,1.36,1.36,-28,1
1775003055,2026-04-01 02:24,100.00,995.72,1021.02,210,1.48,1.48,-28,1
1775003356,2026-04-01 02:29,100.00,995.74,1021.04,210,1.56,1.56,-27,1
1775003657,2026-04-01 02:34,100.00,995.77,1021.07,210,1.49,1.49,-27,1
1775003958,2026-04-01 02:39,100.00,995.79,1021.09,210,1.43,1.43,-26,1
1775004259,2026-04-01 02:44,100.00,995.76,1021.06,210,1.32,1.32,-26,1
1775004561,2026-04-01 02:49,100.00,995.69,1020.99,210,1.26,1.26,-24,1
1775004862,2026-04-01 02:54,100.00,995.73,1021.03,210,1.30,1.30,-27,1
1775005163,2026-04-01 02:59,100.00,995.69,1020.99,210,1.19,1.19,-29,1
1775005464,2026-04-01 03:04,100.00,995.67,1020.97,210,1.04,1.04,-29,1
1775005765,2026-04-01 03:09,100.00,995.62,1020.92,210,1.02,1.02,-28,1
1775006066,2026-04-01 03:14,100.00,995.59,1020.89,210,0.92,0.92,-28,1
1775006367,2026-04-01 03:19,100.00,995.60,1020.91,210,0.95,0.95,-30,1
1775006668,2026-04-01 03:24,100.00,995.44,1020.75,210,0.91,0.91,-28,1
1775006969,2026-04-01 03:29,100.00,995.60,1020.90,210,0.74,0.74,-27,1
1775007270,2026-04-01 03:34,100.00,995.56,1020.86,210,0.70,0.70,-27,1
1775007571,2026-04-01 03:39,100.00,995.51,1020.81,210,0.47,0.47,-28,1
1775007872,2026-04-01 03:44,100.00,995.47,1020.77,210,0.44,0.44,-27,1
1775008173,2026-04-01 03:49,100.00,995.49,1020.79,210,0.41,0.41,-28,1
1775008474,2026-04-01 03:54,100.00,995.49,1020.79,210,0.27,0.27,-28,1
1775008775,2026-04-01 03:59,100.00,995.50,1020.80,210,0.43,0.43,-30,1
1775009077,2026-04-01 04:04,100.00,995.59,1020.89,210,0.47,0.47,-28,1
1775009377,2026-04-01 04:09,100.00,995.59,1020.89,210,0.37,0.37,-26,1
1775009678,2026-04-01 04:14,100.00,995.66,1020.96,210,0.10,0.10,-29,1
1775009980,2026-04-01 04:19,100.00,995.69,1021.00,210,0.54,0.54,-28,1
1775010281,2026-04-01 04:24,100.00,995.69,1020.99,210,0.39,0.39,-28,1
1775010582,2026-04-01 04:29,100.00,995.74,1021.04,210,-0.13,-0.13,-28,1
1775010884,2026-04-01 04:34,100.00,995.61,1020.91,210,0.32,0.32,-28,1
1775011185,2026-04-01 04:39,100.00,995.57,1020.87,210,0.30,0.30,-28,1
1775011486,2026-04-01 04:44,100.00,995.26,1020.56,210,0.12,0.12,-28,1
1775011788,2026-04-01 04:49,100.00,995.55,1020.85,210,-0.09,-0.09,-35,1
1775012089,2026-04-01 04:54,100.00,995.53,1020.83,210,0.06,0.06,-28,1
1775012390,2026-04-01 04:59,100.00,995.38,1020.68,210,-0.13,-0.13,-28,1
1775012690,2026-04-01 05:04,100.00,995.52,1020.82,210,-0.12,-0.12,-26,1
1775012992,2026-04-01 05:09,100.00,995.49,1020.79,210,-0.10,-0.10,-26,1
1775013293,2026-04-01 05:14,100.00,995.51,1020.81,210,-0.15,-0.15,-26,1
1775013594,2026-04-01 05:19,100.00,995.51,1020.81,210,-0.13,-0.13,-26,1
1775013895,2026-04-01 05:24,100.00,995.54,1020.84,210,-0.11,-0.11,-27,1
1775014196,2026-04-01 05:29,100.00,995.42,1020.72,210,-0.38,-0.38,-26,1
1775014497,2026-04-01 05:34,100.00,995.41,1020.71,210,-0.30,-0.30,-26,1
1775014798,2026-04-01 05:39,100.00,995.31,1020.62,210,-0.43,-0.43,-28,1
1775015099,2026-04-01 05:44,100.00,995.40,1020.70,210,-0.44,-0.44,-26,1
1775015401,2026-04-01 05:50,100.00,995.46,1020.76,210,-0.49,-0.49,-27,1
1775015702,2026-04-01 05:55,100.00,995.43,1020.73,210,-0.50,-0.50,-28,1
1775016004,2026-04-01 06:00,100.00,995.55,1020.85,210,-0.39,-0.39,-28,1
1775016306,2026-04-01 06:05,100.00,995.51,1020.81,210,-0.42,-0.42,-27,1
1775016607,2026-04-01 06:10,100.00,995.61,1020.91,210,-0.39,-0.39,-27,1
1775016908,2026-04-01 06:15,100.00,995.62,1020.92,210,-0.36,-0.36,-29,1
1775017209,2026-04-01 06:20,100.00,995.65,1020.95,210,-0.38,-0.38,-28,1
1775017510,2026-04-01 06:25,100.00,995.72,1021.02,210,-0.51,-0.51,-28,1
1775017812,2026-04-01 06:30,100.00,995.70,1021.00,210,-0.57,-0.57,-29,1
1775018113,2026-04-01 06:35,100.00,995.79,1021.09,210,-0.48,-0.48,-28,1
1775018414,2026-04-01 06:40,100.00,995.79,1021.09,210,-0.50,-0.50,-26,1
1775018716,2026-04-01 06:45,100.00,995.89,1021.19,210,-0.48,-0.48,-28,1
1775019017,2026-04-01 06:50,100.00,995.95,1021.25,210,-0.36,-0.36,-28,1
1775019318,2026-04-01 06:55,100.00,995.99,1021.29,210,-0.18,-0.18,-28,1
1775019619,2026-04-01 07:00,100.00,995.88,1021.18,210,-0.15,-0.15,-30,1
1775019920,2026-04-01 07:05,100.00,996.04,1021.34,210,-0.13,-0.13,-29,1
1775020222,2026-04-01 07:10,100.00,996.06,1021.36,210,-0.03,-0.03,-27,1
1775020523,2026-04-01 07:15,100.00,996.16,1021.46,210,0.13,0.13,-29,1
1775020824,2026-04-01 07:20,100.00,996.19,1021.49,210,0.17,0.17,-27,1
1775021127,2026-04-01 07:25,100.00,996.28,1021.58,210,-0.04,-0.04,-25,1
1775021429,2026-04-01 07:30,100.00,996.25,1021.55,210,0.50,0.50,-32,1
1775021731,2026-04-01 07:35,100.00,996.26,1021.56,210,0.65,0.65,-28,1
1775022032,2026-04-01 07:40,100.00,996.32,1021.62,210,0.78,0.78,-29,1
1775022334,2026-04-01 07:45,100.00,996.36,1021.66,210,0.89,0.89,-28,1
1775022635,2026-04-01 07:50,100.00,996.50,1021.80,210,1.10,1.10,-28,1
1775022936,2026-04-01 07:55,100.00,996.64,1021.94,210,1.44,1.44,-35,1
1775023237,2026-04-01 08:00,100.00,996.66,1021.97,210,1.45,1.45,-28,1
1775023539,2026-04-01 08:05,100.00,996.65,1021.95,210,2.13,2.13,-28,1
1775023840,2026-04-01 08:10,100.00,996.67,1021.97,210,2.41,2.41,-29,1
1775024141,2026-04-01 08:15,100.00,996.84,1022.14,210,2.55,2.55,-27,1
1775024443,2026-04-01 08:20,100.00,996.66,1021.96,210,2.97,2.97,-28,1
1775024744,2026-04-01 08:25,100.00,996.91,1022.21,210,3.21,3.21,-28,1
1775025045,2026-04-01 08:30,100.00,997.02,1022.32,210,3.44,3.44,-28,1
1775025346,2026-04-01 08:35,100.00,997.10,1022.41,210,3.70,3.70,-27,1
1775025647,2026-04-01 08:40,100.00,996.82,1022.12,210,3.81,3.81,-27,1
1775025949,2026-04-01 08:45,100.00,997.14,1022.44,210,3.95,3.95,-29,1
1775026250,2026-04-01 08:50,100.00,997.15,1022.45,210,4.06,4.06,-29,1
1775026553,2026-04-01 08:55,100.00,997.19,1022.49,210,4.32,4.32,-28,1
1775026854,2026-04-01 09:00,100.00,997.05,1022.35,210,4.59,4.59,-27,1
1775027155,2026-04-01 09:05,100.00,997.21,1022.51,210,4.58,4.58,-29,1
1775027456,2026-04-01 09:10,100.00,997.20,1022.50,210,4.57,4.57,-28,1
1775027757,2026-04-01 09:15,100.00,997.20,1022.50,210,4.46,4.46,-26,1
1775028058,2026-04-01 09:20,100.00,997.30,1022.60,210,4.70,4.70,-28,1
1775028359,2026-04-01 09:25,100.00,997.33,1022.63,210,5.13,5.13,-25,1
1775028661,2026-04-01 09:31,100.00,997.16,1022.47,210,5.06,5.06,-25,1
1775028962,2026-04-01 09:36,100.00,997.04,1022.35,210,5.62,5.62,-25,1
1775029263,2026-04-01 09:41,100.00,997.48,1022.78,210,5.32,5.32,-28,1
1775029564,2026-04-01 09:46,100.00,997.48,1022.78,210,5.95,5.95,-27,1
1775029865,2026-04-01 09:51,100.00,997.46,1022.76,210,6.10,6.10,-25,1
1775030166,2026-04-01 09:56,98.61,997.56,1022.86,210,6.14,5.94,-25,1
1775030467,2026-04-01 10:01,98.43,996.82,1022.13,210,6.05,5.82,-26,1
1775030768,2026-04-01 10:06,95.77,997.09,1022.39,210,6.68,6.06,-26,1
1775031069,2026-04-01 10:11,94.25,997.26,1022.56,210,7.17,6.31,-27,1
1775031370,2026-04-01 10:16,95.43,997.56,1022.86,210,6.57,5.90,-27,1
1775031671,2026-04-01 10:21,93.12,997.63,1022.93,210,6.89,5.86,-27,1
1775031973,2026-04-01 10:26,94.47,997.57,1022.87,210,6.59,5.77,-28,1
1775032274,2026-04-01 10:31,93.30,997.59,1022.89,210,6.97,5.97,-29,1
1775032575,2026-04-01 10:36,90.90,997.67,1022.98,210,7.39,6.01,-27,1
1775032876,2026-04-01 10:41,88.15,997.77,1023.07,210,7.97,6.14,-28,1
1775033178,2026-04-01 10:46,90.38,997.76,1023.06,210,7.76,6.29,-27,1
1775033479,2026-04-01 10:51,87.67,997.82,1023.12,210,6.52,4.63,-27,1
1775033781,2026-04-01 10:56,91.27,997.69,1022.99,210,7.62,6.29,-28,1
1775034081,2026-04-01 11:01,88.74,997.46,1022.76,210,7.68,5.95,-26,1
1775034382,2026-04-01 11:06,86.06,997.69,1022.99,210,7.45,5.28,-28,1
1775034683,2026-04-01 11:11,85.88,997.71,1023.01,210,7.59,5.38,-27,1
1775034984,2026-04-01 11:16,84.91,997.56,1022.86,210,7.94,5.57,-27,1
1775035286,2026-04-01 11:21,85.47,997.80,1023.11,210,7.63,5.36,-28,1
1775035587,2026-04-01 11:26,84.02,997.85,1023.15,210,8.17,5.64,-27,1
1775035889,2026-04-01 11:31,81.09,997.94,1023.24,210,8.34,5.29,-29,1
1775036190,2026-04-01 11:36,73.60,998.01,1023.31,210,8.92,4.47,-28,1
1775036491,2026-04-01 11:41,75.47,997.43,1022.73,210,8.49,4.41,-26,1
1775036793,2026-04-01 11:46,71.79,998.00,1023.30,210,9.12,4.30,-26,1
1775037094,2026-04-01 11:51,74.03,997.89,1023.19,210,8.70,4.34,-27,1
1775037395,2026-04-01 11:56,75.01,997.97,1023.27,210,9.15,4.96,-28,1
1775037696,2026-04-01 12:01,70.04,998.05,1023.35,210,9.25,4.08,-27,1
1775037998,2026-04-01 12:06,66.83,997.98,1023.29,210,9.61,3.76,-28,1
1775038298,2026-04-01 12:11,72.44,997.67,1022.97,210,8.87,4.19,-26,1
1775038599,2026-04-01 12:16,73.50,996.45,1021.75,210,9.54,5.05,-25,1
1775038900,2026-04-01 12:21,72.48,997.04,1022.34,210,9.30,4.62,-25,1
1775039201,2026-04-01 12:26,69.04,997.86,1023.16,210,9.63,4.24,-26,1
1775039502,2026-04-01 12:31,63.71,997.79,1023.10,210,9.47,2.94,-26,1
1775039804,2026-04-01 12:36,63.44,997.84,1023.14,210,10.02,3.41,-27,1
1775040105,2026-04-01 12:41,63.42,997.05,1022.36,210,10.02,3.40,-27,1
1775040406,2026-04-01 12:46,67.55,997.69,1022.99,210,9.28,3.59,-27,1
1775040707,2026-04-01 12:51,69.14,997.69,1022.99,210,9.66,4.29,-27,1
1775041008,2026-04-01 12:56,67.58,997.55,1022.85,210,8.90,3.24,-25,1
1775041310,2026-04-01 13:01,65.28,997.77,1023.08,210,10.17,3.96,-27,1
1775041611,2026-04-01 13:06,59.34,997.80,1023.10,210,10.62,3.03,-29,1
1775041912,2026-04-01 13:11,63.19,997.16,1022.46,210,9.61,2.96,-27,1
1775042213,2026-04-01 13:16,59.94,997.87,1023.17,210,11.18,3.70,-27,1
1775042515,2026-04-01 13:21,56.96,997.76,1023.06,210,11.40,3.18,-28,1
1775042817,2026-04-01 13:26,65.55,997.45,1022.75,210,9.98,3.83,-26,1
1775043121,2026-04-01 13:32,62.34,997.63,1022.93,210,10.55,3.66,-26,1
1775043423,2026-04-01 13:37,61.59,997.49,1022.79,210,10.52,3.46,-26,1
1775043724,2026-04-01 13:42,58.53,997.52,1022.82,210,10.53,2.75,-27,1
1775044025,2026-04-01 13:47,63.56,997.58,1022.88,210,10.86,4.23,-23,1
1775044327,2026-04-01 13:52,52.27,997.41,1022.71,210,11.69,2.24,-26,1
1775044628,2026-04-01 13:57,50.16,997.45,1022.75,210,11.19,1.20,-27,1
1775044929,2026-04-01 14:02,49.43,997.67,1022.97,210,11.90,1.66,-28,1
1775045230,2026-04-01 14:07,53.47,997.36,1022.66,210,11.45,2.34,-27,1
1775045531,2026-04-01 14:12,55.16,997.40,1022.70,210,11.55,2.87,-30,1
1775045833,2026-04-01 14:17,51.39,997.30,1022.60,210,11.35,1.69,-27,1
1775046134,2026-04-01 14:22,50.30,997.22,1022.52,210,11.62,1.64,-27,1
1775046435,2026-04-01 14:27,45.93,997.29,1022.59,210,12.03,0.75,-27,1
1775046737,2026-04-01 14:32,47.22,997.28,1022.58,210,12.57,1.63,-27,1
1775047039,2026-04-01 14:37,43.21,997.21,1022.51,210,12.33,0.18,-27,1
1775047342,2026-04-01 14:42,44.41,997.01,1022.31,210,12.01,0.27,-26,1
1775047643,2026-04-01 14:47,46.55,996.95,1022.25,210,11.86,0.78,-26,1
1775047945,2026-04-01 14:52,45.11,996.51,1021.81,210,13.28,1.64,-26,1
1775048246,2026-04-01 14:57,42.83,996.93,1022.23,210,12.39,0.11,-27,1
1775048548,2026-04-01 15:02,41.02,996.85,1022.15,210,12.32,-0.54,-27,1
1775048850,2026-04-01 15:07,36.45,996.68,1021.98,210,13.99,-0.67,-28,1
1775049152,2026-04-01 15:12,34.76,997.13,1022.43,210,13.53,-1.72,-24,1
1775049454,2026-04-01 15:17,34.06,997.23,1022.53,210,14.31,-1.31,-28,1
1775049756,2026-04-01 15:22,33.05,997.14,1022.44,210,14.86,-1.23,-27,1
1775050057,2026-04-01 15:27,33.80,996.80,1022.10,210,14.27,-1.45,-29,1
1775050358,2026-04-01 15:32,35.04,996.38,1021.68,210,14.17,-1.05,-26,1
1775050660,2026-04-01 15:37,34.91,996.52,1021.82,210,13.46,-1.72,-27,1
1775051264,2026-04-01 15:47,32.21,996.89,1022.19,210,15.36,-1.15,-24,1
1775051565,2026-04-01 15:52,32.95,996.48,1021.78,210,14.23,-1.83,-22,1
1775051867,2026-04-01 15:57,31.39,996.67,1021.97,210,14.71,-2.07,-23,1
1775052168,2026-04-01 16:02,33.04,996.38,1021.68,210,13.97,-2.02,-21,1
1775052469,2026-04-01 16:07,30.75,996.77,1022.07,210,15.47,-1.68,-24,1
1775052772,2026-04-01 16:12,32.95,995.90,1021.20,210,13.73,-2.27,-25,1
1775053073,2026-04-01 16:17,30.74,996.60,1021.90,210,15.24,-1.89,-21,1
1775053377,2026-04-01 16:22,32.71,996.33,1021.63,210,14.33,-1.84,-23,1
1775053678,2026-04-01 16:27,31.74,996.56,1021.86,210,15.15,-1.53,-24,1
1775053979,2026-04-01 16:32,29.80,996.68,1021.99,210,16.35,-1.35,-21,1
1775054280,2026-04-01 16:38,29.21,996.40,1021.71,210,16.17,-1.77,-21,1
1775054583,2026-04-01 16:43,31.04,996.39,1021.69,210,16.14,-0.97,-21,1
1775054884,2026-04-01 16:48,30.74,996.26,1021.56,210,16.40,-0.88,-22,1
1775055185,2026-04-01 16:53,31.24,996.23,1021.54,210,16.68,-0.41,-23,1
1775055486,2026-04-01 16:58,31.07,996.20,1021.50,210,16.89,-0.30,-23,1
1775055787,2026-04-01 17:03,29.47,996.25,1021.55,210,17.29,-0.68,-22,1
1775056088,2026-04-01 17:08,31.72,995.70,1021.00,210,15.44,-1.29,-22,1
1775056390,2026-04-01 17:13,31.75,996.08,1021.38,210,16.48,-0.37,-23,1
1775056692,2026-04-01 17:18,32.86,996.02,1021.32,210,16.73,0.33,-22,1
1775056993,2026-04-01 17:23,34.47,995.94,1021.24,210,16.49,0.78,-22,1
1775057294,2026-04-01 17:28,34.51,995.74,1021.04,210,16.35,0.67,-22,1
1775057595,2026-04-01 17:33,36.22,995.25,1020.55,210,15.15,0.28,-23,1
1775057896,2026-04-01 17:38,36.82,995.32,1020.62,210,14.98,0.35,-27,1
1775058197,2026-04-01 17:43,36.13,995.88,1021.18,210,16.41,1.36,-27,1
1775058498,2026-04-01 17:48,39.25,995.25,1020.55,210,14.49,0.80,-31,1
1775058799,2026-04-01 17:53,41.78,995.05,1020.35,210,13.79,1.04,-26,1
1775059101,2026-04-01 17:58,44.35,995.16,1020.46,210,13.52,1.62,-25,1
1775059402,2026-04-01 18:03,44.57,995.11,1020.41,210,13.34,1.53,-27,1
1775059704,2026-04-01 18:08,43.80,995.25,1020.55,210,13.72,1.63,-27,1
1775060005,2026-04-01 18:13,44.89,995.36,1020.67,210,13.76,2.01,-27,1
1775060306,2026-04-01 18:18,46.01,995.53,1020.83,210,14.11,2.68,-27,1
1775060607,2026-04-01 18:23,45.20,995.29,1020.59,210,13.68,2.04,-27,1
1775060908,2026-04-01 18:28,47.14,995.38,1020.68,210,13.65,2.60,-29,1
1775061210,2026-04-01 18:33,48.77,995.02,1020.32,210,12.65,2.16,-32,1
1775061511,2026-04-01 18:38,49.58,995.04,1020.35,210,12.62,2.36,-26,1
1775061812,2026-04-01 18:43,55.19,994.72,1020.02,210,11.43,2.76,-26,1
1775062113,2026-04-01 18:48,56.28,994.75,1020.05,210,11.05,2.69,-26,1
1775062414,2026-04-01 18:53,56.82,994.61,1019.91,210,10.79,2.58,-27,1
1775062716,2026-04-01 18:58,58.97,994.63,1019.93,210,10.39,2.73,-27,1
1775063016,2026-04-01 19:03,62.12,994.64,1019.94,210,10.04,3.13,-25,1
1775063317,2026-04-01 19:08,61.37,994.64,1019.94,210,9.78,2.71,-24,1
1775063618,2026-04-01 19:13,62.36,994.67,1019.97,210,9.54,2.71,-26,1
1775063920,2026-04-01 19:18,67.14,994.52,1019.82,210,8.98,3.22,-24,1
1775064221,2026-04-01 19:23,69.24,994.59,1019.89,210,8.80,3.48,-26,1
1775064522,2026-04-01 19:28,72.45,994.56,1019.86,210,8.43,3.77,-28,1
1775064823,2026-04-01 19:33,73.33,994.61,1019.91,210,8.19,3.71,-28,1
1775065124,2026-04-01 19:38,73.15,994.69,1019.99,210,8.05,3.54,-27,1
1775065425,2026-04-01 19:43,74.89,994.61,1019.91,210,7.83,3.66,-27,1
1775065726,2026-04-01 19:48,77.30,994.59,1019.89,210,7.51,3.80,-30,1
1775066027,2026-04-01 19:53,76.93,994.64,1019.94,210,7.52,3.74,-28,1
1775066328,2026-04-01 19:58,76.81,994.69,1019.99,210,7.50,3.70,-31,1
1775066629,2026-04-01 20:03,79.93,994.57,1019.87,210,7.12,3.90,-27,1
1775066930,2026-04-01 20:08,78.45,994.63,1019.93,210,7.13,3.64,-33,1
1775067232,2026-04-01 20:13,80.49,994.56,1019.86,210,6.92,3.80,-27,1
1775067533,2026-04-01 20:18,79.08,994.69,1019.99,210,6.69,3.33,-27,1
1775067833,2026-04-01 20:23,80.68,994.56,1019.86,210,6.89,3.81,-25,1
1775068135,2026-04-01 20:28,81.20,994.74,1020.04,210,6.76,3.77,-27,1
1775068436,2026-04-01 20:33,82.12,994.78,1020.08,210,6.66,3.83,-28,1
1775068737,2026-04-01 20:38,80.50,994.77,1020.07,210,6.67,3.56,-27,1
1775069038,2026-04-01 20:43,82.45,994.73,1020.03,210,6.54,3.77,-28,1
1775069339,2026-04-01 20:48,81.63,994.85,1020.16,210,6.53,3.62,-28,1
1775069640,2026-04-01 20:54,82.52,994.81,1020.11,210,6.48,3.72,-27,1
1775069942,2026-04-01 20:59,83.21,994.79,1020.09,210,6.50,3.86,-27,1
1775070243,2026-04-01 21:04,83.08,994.70,1020.00,210,6.38,3.72,-27,1
1775070544,2026-04-01 21:09,83.46,994.66,1019.96,210,6.42,3.83,-25,1
1775070845,2026-04-01 21:14,85.32,994.66,1019.96,210,6.20,3.92,-27,1
1775071147,2026-04-01 21:19,85.74,994.65,1019.95,210,6.13,3.93,-28,1
1775071447,2026-04-01 21:24,86.28,994.64,1019.95,210,6.14,4.02,-26,1
1775071751,2026-04-01 21:29,87.21,994.53,1019.83,210,6.06,4.10,-26,1
1775072052,2026-04-01 21:34,88.25,994.54,1019.84,210,6.00,4.21,-26,1
1775072353,2026-04-01 21:39,88.14,994.63,1019.93,210,6.02,4.21,-27,1
1775072656,2026-04-01 21:44,89.92,994.64,1019.95,210,5.90,4.38,-27,1
1775072958,2026-04-01 21:49,91.73,994.69,1019.99,210,5.73,4.49,-27,1
1775073261,2026-04-01 21:54,91.77,994.67,1019.97,210,5.72,4.49,-25,1
1775073562,2026-04-01 21:59,92.14,994.57,1019.87,210,5.74,4.57,-27,1
1775073863,2026-04-01 22:04,92.94,994.49,1019.79,210,5.62,4.57,-27,1
1775074164,2026-04-01 22:09,94.11,994.50,1019.80,210,5.57,4.70,-29,1
1775074465,2026-04-01 22:14,94.63,994.45,1019.75,210,5.59,4.80,-28,1
1775074766,2026-04-01 22:19,95.52,994.39,1019.70,210,5.47,4.82,-28,1
1775075070,2026-04-01 22:24,96.73,994.35,1019.65,210,5.41,4.94,-27,1
1775075371,2026-04-01 22:29,97.89,994.27,1019.57,210,5.29,4.99,-27,1
1775075671,2026-04-01 22:34,98.52,994.16,1019.46,210,5.25,5.04,-26,1
1775075972,2026-04-01 22:39,99.27,994.08,1019.38,210,5.15,5.05,-28,1
1775076273,2026-04-01 22:44,98.73,994.11,1019.41,210,5.07,4.89,-27,1
1775076574,2026-04-01 22:49,99.53,993.98,1019.28,210,5.12,5.06,-25,1
1775076876,2026-04-01 22:54,99.75,994.04,1019.34,210,5.11,5.08,-28,1
1775077177,2026-04-01 22:59,98.71,994.11,1019.42,210,5.19,5.01,-28,1
1775077478,2026-04-01 23:04,99.13,993.97,1019.27,210,5.09,4.97,-25,1
1775077780,2026-04-01 23:09,99.61,993.87,1019.17,210,5.04,4.99,-26,1
1775078082,2026-04-01 23:14,99.75,993.83,1019.13,210,4.97,4.94,-26,1
1775078383,2026-04-01 23:19,99.43,993.89,1019.19,210,5.02,4.94,-28,1
1775078685,2026-04-01 23:24,98.76,993.89,1019.19,210,5.09,4.91,-28,1
1775078986,2026-04-01 23:29,98.37,993.87,1019.17,210,5.07,4.84,-28,1
1775079287,2026-04-01 23:34,99.20,993.86,1019.16,210,4.95,4.84,-24,1
1775079588,2026-04-01 23:39,99.63,993.78,1019.08,210,4.82,4.77,-29,1
1775079889,2026-04-01 23:44,100.00,993.84,1019.14,210,4.73,4.73,-27,1
1775080190,2026-04-01 23:49,99.83,993.83,1019.13,210,4.75,4.73,-28,1
1775080492,2026-04-01 23:54,99.36,993.78,1019.08,210,4.82,4.73,-27,1
1775080793,2026-04-01 23:59,99.37,993.68,1018.98,210,4.82,4.73,-27,1