1775167257,2026-04-03 00:00,70.74,987.36,1012.66,210,4.97,0.10,-27,1
1775167558,2026-04-03 00:05,70.85,987.28,1012.58,210,4.95,0.11,-28,1
1775167859,2026-04-03 00:10,71.31,987.24,1012.55,210,4.89,0.14,-24,1
1775168164,2026-04-03 00:16,72.26,987.20,1012.51,210,4.85,0.28,-27,1
1775168465,2026-04-03 00:21,71.74,987.24,1012.54,210,4.78,0.11,-29,1
1775168767,2026-04-03 00:26,72.39,987.22,1012.52,210,4.73,0.19,-27,1
1775169071,2026-04-03 00:31,71.94,987.25,1012.55,210,4.67,0.05,-27,1
1775169373,2026-04-03 00:36,71.05,987.25,1012.55,210,4.66,-0.13,-26,1
1775169676,2026-04-03 00:41,68.44,987.30,1012.60,210,4.84,-0.48,-27,1
1775169977,2026-04-03 00:46,69.65,987.26,1012.56,210,4.82,-0.25,-30,1
1775170278,2026-04-03 00:51,69.61,987.22,1012.52,210,4.66,-0.42,-27,1
1775170579,2026-04-03 00:56,68.69,987.25,1012.55,210,4.69,-0.57,-28,1
1775170880,2026-04-03 01:01,68.91,987.22,1012.52,210,4.65,-0.56,-28,1
1775171181,2026-04-03 01:06,69.45,987.24,1012.54,210,4.51,-0.59,-28,1
1775171482,2026-04-03 01:11,72.46,987.07,1012.37,210,4.47,-0.05,-28,1
1775171784,2026-04-03 01:16,73.37,987.15,1012.45,210,4.39,0.05,-30,1
1775172085,2026-04-03 01:21,71.98,987.23,1012.53,210,4.51,-0.10,-28,1
1775172386,2026-04-03 01:26,73.13,987.15,1012.45,210,4.24,-0.14,-27,1
1775172687,2026-04-03 01:31,73.10,987.01,1012.31,210,4.23,-0.16,-27,1
1775172988,2026-04-03 01:36,71.36,987.23,1012.53,210,4.45,-0.28,-27,1
1775173289,2026-04-03 01:41,71.00,987.17,1012.47,210,4.35,-0.44,-27,1
1775173590,2026-04-03 01:46,71.44,987.19,1012.49,210,4.29,-0.41,-29,1
1775173891,2026-04-03 01:51,72.66,987.08,1012.38,210,4.18,-0.29,-28,1
1775174192,2026-04-03 01:56,72.28,987.07,1012.37,210,4.16,-0.38,-28,1
1775174494,2026-04-03 02:01,71.97,986.91,1012.21,210,4.13,-0.47,-28,1
1775174795,2026-04-03 02:06,71.77,987.02,1012.32,210,4.09,-0.55,-28,1
1775175096,2026-04-03 02:11,71.70,986.91,1012.22,210,4.06,-0.59,-29,1
1775175397,2026-04-03 02:16,72.62,986.86,1012.17,210,3.95,-0.52,-29,1
1775175698,2026-04-03 02:21,73.52,986.91,1012.21,210,3.86,-0.44,-28,1
1775176000,2026-04-03 02:26,75.12,986.81,1012.12,210,3.65,-0.34,-28,1
1775176301,2026-04-03 02:31,73.23,986.89,1012.19,210,3.65,-0.69,-27,1
1775176601,2026-04-03 02:36,72.02,987.00,1012.30,210,3.91,-0.67,-25,1
1775176902,2026-04-03 02:41,70.93,987.05,1012.35,210,3.99,-0.80,-26,1
1775177204,2026-04-03 02:46,71.39,987.00,1012.30,210,3.96,-0.74,-26,1
1775177505,2026-04-03 02:51,73.14,986.92,1012.22,210,3.83,-0.54,-28,1
1775177806,2026-04-03 02:56,75.59,986.89,1012.19,210,3.65,-0.26,-28,1
1775178107,2026-04-03 03:01,75.17,986.72,1012.02,210,3.61,-0.37,-29,1
1775178409,2026-04-03 03:06,83.37,986.60,1011.90,210,2.51,-0.02,-26,1
1775178710,2026-04-03 03:11,77.88,986.83,1012.13,210,3.27,-0.22,-27,1
1775179011,2026-04-03 03:16,75.03,986.95,1012.26,210,3.45,-0.55,-28,1
1775179312,2026-04-03 03:21,72.88,986.92,1012.23,210,3.70,-0.71,-27,1
1775179613,2026-04-03 03:26,72.78,986.97,1012.27,210,3.75,-0.68,-27,1
1775179914,2026-04-03 03:31,70.99,987.16,1012.46,210,4.02,-0.76,-28,1
1775180215,2026-04-03 03:36,71.11,987.16,1012.46,210,4.08,-0.68,-29,1
1775180516,2026-04-03 03:41,72.23,987.03,1012.33,210,4.01,-0.54,-27,1
1775180817,2026-04-03 03:46,70.85,987.10,1012.40,210,4.16,-0.65,-27,1
1775181119,2026-04-03 03:51,78.35,986.59,1011.89,210,3.02,-0.38,-28,1
1775181420,2026-04-03 03:57,83.12,986.61,1011.91,210,2.74,0.16,-28,1
1775181721,2026-04-03 04:02,78.91,986.81,1012.11,210,3.18,-0.12,-28,1
1775182022,2026-04-03 04:07,73.82,987.06,1012.37,210,3.70,-0.54,-27,1
1775182323,2026-04-03 04:12,79.66,986.76,1012.06,210,3.04,-0.13,-25,1
1775182624,2026-04-03 04:17,76.99,986.93,1012.24,210,3.27,-0.38,-28,1
1775182926,2026-04-03 04:22,74.25,986.86,1012.16,210,3.62,-0.53,-27,1
1775183228,2026-04-03 04:27,72.73,987.00,1012.31,210,3.86,-0.58,-25,1
1775183530,2026-04-03 04:32,74.68,987.01,1012.31,210,3.75,-0.33,-27,1
1775183831,2026-04-03 04:37,80.24,986.75,1012.05,210,3.11,0.04,-28,1
1775184132,2026-04-03 04:42,81.47,986.79,1012.09,210,3.03,0.17,-29,1
1775184433,2026-04-03 04:47,79.20,986.86,1012.16,210,3.10,-0.15,-24,1
1775184734,2026-04-03 04:52,78.18,986.89,1012.19,210,3.15,-0.28,-26,1
1775185034,2026-04-03 04:57,76.26,986.95,1012.25,210,3.28,-0.50,-24,1
1775185335,2026-04-03 05:02,74.85,987.06,1012.36,210,3.43,-0.61,-24,1
1775185636,2026-04-03 05:07,78.95,986.87,1012.17,210,3.18,-0.12,-26,1
1775185938,2026-04-03 05:12,92.64,986.43,1011.74,210,1.62,0.56,-27,1
1775186239,2026-04-03 05:17,88.74,986.66,1011.96,210,2.15,0.49,-27,1
1775186540,2026-04-03 05:22,93.71,986.58,1011.89,210,1.48,0.58,-27,1
1775186841,2026-04-03 05:27,87.13,986.88,1012.18,210,2.23,0.31,-28,1
1775187142,2026-04-03 05:32,81.64,986.95,1012.25,210,2.61,-0.21,-29,1
1775187443,2026-04-03 05:37,80.73,986.97,1012.27,210,2.64,-0.34,-27,1
1775187745,2026-04-03 05:42,79.37,986.97,1012.27,210,2.66,-0.55,-27,1
1775188046,2026-04-03 05:47,78.70,986.93,1012.23,210,2.34,-0.98,-27,1
1775188348,2026-04-03 05:52,81.16,986.73,1012.03,210,2.81,-0.10,-26,1
1775188650,2026-04-03 05:57,80.89,986.77,1012.08,210,2.68,-0.27,-27,1
1775188951,2026-04-03 06:02,76.92,986.33,1011.63,210,3.06,-0.59,-28,1
1775189252,2026-04-03 06:07,76.17,986.96,1012.26,210,3.23,-0.56,-29,1
1775189553,2026-04-03 06:12,80.63,986.78,1012.08,210,3.00,-0.00,-28,1
1775189855,2026-04-03 06:17,76.82,986.93,1012.23,210,3.06,-0.61,-27,1
1775190156,2026-04-03 06:22,77.16,986.55,1011.85,210,3.07,-0.54,-27,1
1775190457,2026-04-03 06:27,78.29,987.05,1012.36,210,3.08,-0.33,-28,1
1775190758,2026-04-03 06:32,81.51,987.01,1012.31,210,3.05,0.20,-27,1
1775191059,2026-04-03 06:37,83.50,986.77,1012.08,210,2.36,-0.15,-26,1
1775191361,2026-04-03 06:42,92.25,986.71,1012.01,210,1.62,0.50,-26,1
1775191662,2026-04-03 06:47,96.09,986.78,1012.08,210,1.34,0.78,-26,1
1775191963,2026-04-03 06:52,89.37,987.18,1012.48,210,1.68,0.12,-26,1
1775192265,2026-04-03 06:57,88.12,987.19,1012.49,210,2.36,0.60,-28,1
1775192568,2026-04-03 07:02,87.35,987.28,1012.59,210,2.58,0.69,-27,1
1775192871,2026-04-03 07:07,85.92,987.37,1012.67,210,2.79,0.67,-28,1
1775193172,2026-04-03 07:12,91.14,987.27,1012.57,210,2.50,1.20,-27,1
1775193473,2026-04-03 07:17,88.68,987.30,1012.60,210,2.80,1.12,-29,1
1775193775,2026-04-03 07:22,86.61,987.53,1012.83,210,3.25,1.23,-29,1
1775194078,2026-04-03 07:27,86.62,987.58,1012.88,210,3.37,1.35,-27,1
1775194380,2026-04-03 07:33,86.02,987.66,1012.96,210,3.51,1.39,-27,1
1775194681,2026-04-03 07:38,85.89,987.60,1012.91,210,3.69,1.55,-31,1
1775194982,2026-04-03 07:43,87.28,987.61,1012.91,210,3.68,1.76,-27,1
1775195284,2026-04-03 07:48,86.81,987.61,1012.91,210,3.88,1.89,-27,1
1775195585,2026-04-03 07:53,86.87,987.67,1012.97,210,3.97,1.98,-28,1
1775195887,2026-04-03 07:58,86.46,987.77,1013.07,210,4.21,2.15,-25,1
1775196189,2026-04-03 08:03,85.67,987.84,1013.15,210,4.48,2.29,-28,1
1775196491,2026-04-03 08:08,85.34,987.55,1012.86,210,4.69,2.44,-28,1
1775196793,2026-04-03 08:13,84.73,988.00,1013.31,210,4.99,2.64,-28,1
1775197095,2026-04-03 08:18,83.43,988.17,1013.48,210,5.23,2.65,-27,1
1775197396,2026-04-03 08:23,84.10,988.24,1013.54,210,5.45,2.98,-26,1
1775197699,2026-04-03 08:28,84.47,988.31,1013.61,210,5.59,3.18,-26,1
1775198001,2026-04-03 08:33,84.76,988.28,1013.58,210,5.90,3.54,-26,1
1775198304,2026-04-03 08:38,83.41,988.44,1013.74,210,6.16,3.56,-27,1
1775198606,2026-04-03 08:43,82.23,988.24,1013.54,210,6.42,3.62,-26,1
1775198907,2026-04-03 08:48,83.43,988.55,1013.85,210,6.76,4.15,-28,1
1775199209,2026-04-03 08:53,82.38,988.66,1013.96,210,7.03,4.24,-29,1
1775199510,2026-04-03 08:58,79.43,988.72,1014.03,210,7.52,4.20,-29,1
1775199811,2026-04-03 09:03,77.14,988.72,1014.03,210,7.26,3.53,-27,1
1775200113,2026-04-03 09:08,75.03,988.74,1014.04,210,7.86,3.72,-28,1
1775200414,2026-04-03 09:13,74.86,988.86,1014.16,210,8.16,3.97,-28,1
1775200715,2026-04-03 09:18,75.59,988.94,1014.24,210,8.38,4.33,-26,1
1775201017,2026-04-03 09:23,72.86,987.19,1012.49,210,8.76,4.17,-24,1
1775201320,2026-04-03 09:28,71.26,988.91,1014.21,210,8.76,3.85,-25,1
1775201622,2026-04-03 09:33,70.76,988.99,1014.29,210,8.88,3.87,-27,1
1775201923,2026-04-03 09:38,68.69,988.91,1014.21,210,9.02,3.58,-27,1
1775202224,2026-04-03 09:43,69.82,989.00,1014.31,210,8.90,3.70,-28,1
1775202526,2026-04-03 09:48,70.03,988.98,1014.28,210,8.97,3.81,-27,1
1775202827,2026-04-03 09:53,71.54,988.76,1014.06,210,9.01,4.15,-24,1
1775203130,2026-04-03 09:58,68.78,989.04,1014.35,210,9.12,3.70,-25,1
1775203432,2026-04-03 10:03,70.68,989.05,1014.35,210,9.18,4.14,-27,1
1775203734,2026-04-03 10:08,72.17,989.21,1014.51,210,9.43,4.68,-27,1
1775204035,2026-04-03 10:13,70.15,989.15,1014.45,210,9.44,4.28,-30,1
1775204337,2026-04-03 10:18,67.87,989.17,1014.47,210,9.37,3.75,-29,1
1775204638,2026-04-03 10:23,69.11,989.42,1014.72,210,9.96,4.57,-27,1
1775204939,2026-04-03 10:28,67.49,989.41,1014.71,210,10.00,4.27,-29,1
1775205240,2026-04-03 10:34,64.96,989.35,1014.65,210,10.06,3.78,-27,1
1775205541,2026-04-03 10:39,66.02,989.44,1014.74,210,10.44,4.37,-26,1
1775205843,2026-04-03 10:44,68.31,989.69,1014.99,210,10.40,4.82,-24,1
1775206144,2026-04-03 10:49,67.82,989.43,1014.73,210,10.42,4.74,-27,1
1775206446,2026-04-03 10:54,66.69,989.57,1014.87,210,10.31,4.39,-27,1
1775206748,2026-04-03 10:59,66.55,989.51,1014.82,210,10.39,4.44,-24,1
1775207049,2026-04-03 11:04,67.28,989.55,1014.85,210,10.21,4.42,-27,1
1775207351,2026-04-03 11:09,66.82,989.63,1014.93,210,10.11,4.23,-28,1
1775207653,2026-04-03 11:14,66.48,989.60,1014.90,210,9.95,4.00,-27,1
1775207954,2026-04-03 11:19,66.67,989.58,1014.88,210,9.81,3.91,-27,1
1775208255,2026-04-03 11:24,67.53,989.62,1014.92,210,9.79,4.08,-28,1
1775208556,2026-04-03 11:29,66.99,989.60,1014.90,210,9.67,3.85,-28,1
1775208857,2026-04-03 11:34,68.72,989.73,1015.03,210,9.90,4.43,-28,1
1775209159,2026-04-03 11:39,66.67,988.46,1013.76,210,9.72,3.83,-27,1
1775209461,2026-04-03 11:44,66.72,989.71,1015.01,210,9.74,3.86,-27,1
1775209762,2026-04-03 11:49,65.73,989.67,1014.97,210,9.76,3.66,-27,1
1775210064,2026-04-03 11:54,66.06,989.72,1015.02,210,9.84,3.81,-28,1
1775210365,2026-04-03 11:59,66.35,989.78,1015.09,210,9.88,3.91,-26,1
1775210666,2026-04-03 12:04,65.36,989.71,1015.01,210,9.91,3.73,-26,1
1775210967,2026-04-03 12:09,66.85,989.24,1014.54,210,9.83,3.97,-26,1
1775211268,2026-04-03 12:14,67.78,989.62,1014.92,210,9.81,4.15,-30,1
1775211569,2026-04-03 12:19,67.96,989.61,1014.91,210,9.80,4.18,-28,1
1775211871,2026-04-03 12:24,69.53,989.61,1014.91,210,10.00,4.69,-28,1
1775212173,2026-04-03 12:29,68.97,989.75,1015.05,210,9.91,4.49,-27,1
1775212474,2026-04-03 12:34,64.96,989.60,1014.90,210,10.28,3.99,-27,1
1775212776,2026-04-03 12:39,64.98,989.57,1014.87,210,10.34,4.05,-28,1
1775213077,2026-04-03 12:44,65.66,989.77,1015.07,210,10.65,4.50,-27,1
1775213378,2026-04-03 12:49,63.65,989.54,1014.84,210,10.69,4.09,-25,1
1775213680,2026-04-03 12:54,67.38,989.74,1015.04,210,11.24,5.43,-28,1
1775213982,2026-04-03 12:59,62.89,989.69,1014.99,210,11.32,4.52,-28,1
1775214283,2026-04-03 13:04,63.30,989.69,1014.99,210,11.40,4.68,-27,1
1775214585,2026-04-03 13:09,61.19,989.51,1014.81,210,10.99,3.81,-27,1
1775214887,2026-04-03 13:14,62.45,989.52,1014.83,210,11.39,4.48,-27,1
1775215188,2026-04-03 13:19,62.51,989.60,1014.90,210,11.80,4.88,-26,1
1775215491,2026-04-03 13:24,62.98,989.47,1014.77,210,11.71,4.91,-26,1
1775215792,2026-04-03 13:29,60.66,989.55,1014.85,210,12.24,4.87,-29,1
1775216093,2026-04-03 13:34,63.16,989.50,1014.80,210,12.47,5.67,-26,1
1775216395,2026-04-03 13:39,55.88,989.71,1015.01,210,13.24,4.63,-28,1
1775216697,2026-04-03 13:44,55.90,989.58,1014.88,210,12.89,4.31,-26,1
1775217001,2026-04-03 13:50,57.01,989.52,1014.82,210,13.17,4.85,-28,1
1775217606,2026-04-03 14:00,53.07,989.53,1014.83,210,13.50,4.14,-26,1
1775217909,2026-04-03 14:05,55.52,989.45,1014.76,210,13.37,4.66,-28,1
1775218210,2026-04-03 14:10,57.17,989.33,1014.63,210,13.07,4.80,-27,1
1775218512,2026-04-03 14:15,59.78,989.31,1014.61,210,12.76,5.15,-26,1
1775218814,2026-04-03 14:20,57.43,989.27,1014.57,210,12.72,4.54,-26,1
1775219116,2026-04-03 14:25,60.76,989.08,1014.38,210,12.13,4.79,-26,1
1775219417,2026-04-03 14:30,62.51,989.11,1014.41,210,11.92,5.00,-28,1
1775219719,2026-04-03 14:35,59.08,989.45,1014.75,210,13.16,5.36,-25,1
1775220020,2026-04-03 14:40,61.87,989.32,1014.62,210,12.53,5.43,-26,1
1775220322,2026-04-03 14:45,57.96,989.48,1014.79,210,13.34,5.25,-27,1
1775220623,2026-04-03 14:50,59.50,989.28,1014.58,210,12.43,4.77,-27,1
1775220924,2026-04-03 14:55,62.45,989.22,1014.52,210,12.40,5.44,-27,1
1775221226,2026-04-03 15:00,63.40,989.25,1014.56,210,11.74,5.03,-25,1
1775221527,2026-04-03 15:05,65.70,989.03,1014.33,210,11.96,5.75,-25,1
1775221830,2026-04-03 15:10,65.88,989.04,1014.34,210,11.76,5.60,-24,1
1775222132,2026-04-03 15:15,67.21,989.05,1014.35,210,11.65,5.78,-27,1
1775222433,2026-04-03 15:20,68.38,988.98,1014.28,210,11.55,5.94,-27,1
1775222734,2026-04-03 15:25,68.08,989.02,1014.33,210,11.75,6.07,-28,1
1775223036,2026-04-03 15:30,66.67,988.99,1014.29,210,11.69,5.71,-27,1
1775223337,2026-04-03 15:35,66.92,988.98,1014.28,210,11.57,5.64,-28,1
1775223639,2026-04-03 15:40,64.59,989.03,1014.33,210,11.49,5.06,-26,1
1775223941,2026-04-03 15:45,66.02,989.08,1014.38,210,11.53,5.41,-28,1
1775224242,2026-04-03 15:50,67.04,989.00,1014.31,210,11.53,5.63,-27,1
1775224544,2026-04-03 15:55,67.75,989.03,1014.33,210,11.55,5.80,-28,1
1775224845,2026-04-03 16:00,67.52,989.02,1014.32,210,11.67,5.87,-27,1
1775225146,2026-04-03 16:05,68.53,989.00,1014.30,210,11.56,5.98,-28,1
1775225448,2026-04-03 16:10,70.55,988.97,1014.27,210,11.41,6.26,-26,1
1775225750,2026-04-03 16:15,69.87,988.96,1014.26,210,11.53,6.23,-29,1
1775226052,2026-04-03 16:20,72.03,988.94,1014.25,210,11.41,6.56,-27,1
1775226353,2026-04-03 16:25,72.53,989.06,1014.36,210,11.19,6.45,-28,1
1775226654,2026-04-03 16:30,74.03,988.97,1014.27,210,11.12,6.68,-27,1
1775226956,2026-04-03 16:35,75.69,989.04,1014.34,210,11.32,7.19,-27,1
1775227257,2026-04-03 16:40,75.86,989.04,1014.35,210,11.13,7.04,-28,1
1775227558,2026-04-03 16:45,76.87,989.07,1014.37,210,11.27,7.37,-27,1
1775227858,2026-04-03 16:50,78.64,989.10,1014.40,210,10.84,7.29,-26,1
1775228160,2026-04-03 16:56,74.92,989.01,1014.31,210,11.05,6.78,-27,1
1775228461,2026-04-03 17:01,74.62,989.01,1014.31,210,10.96,6.64,-24,1
1775228761,2026-04-03 17:06,75.62,989.05,1014.35,210,10.88,6.75,-25,1
1775229063,2026-04-03 17:11,75.38,989.05,1014.35,210,11.22,7.04,-26,1
1775229364,2026-04-03 17:16,75.83,989.11,1014.41,210,11.52,7.41,-27,1
1775229666,2026-04-03 17:21,75.65,989.15,1014.45,210,11.70,7.55,-29,1
1775229967,2026-04-03 17:26,74.78,989.02,1014.32,210,11.43,7.12,-27,1
1775230268,2026-04-03 17:31,74.99,989.00,1014.30,210,11.13,6.87,-27,1
1775230569,2026-04-03 17:36,76.88,988.90,1014.21,210,10.75,6.87,-28,1
1775230870,2026-04-03 17:41,74.71,989.05,1014.35,210,10.64,6.34,-28,1
1775231173,2026-04-03 17:46,76.02,988.97,1014.27,210,10.44,6.40,-28,1
1775231474,2026-04-03 17:51,76.72,988.89,1014.20,210,10.22,6.32,-27,1
1775231775,2026-04-03 17:56,75.16,988.92,1014.22,210,10.18,5.99,-27,1
1775232076,2026-04-03 18:01,75.95,988.98,1014.28,210,10.10,6.06,-28,1
1775232377,2026-04-03 18:06,75.13,989.01,1014.31,210,9.95,5.76,-27,1
1775232678,2026-04-03 18:11,76.24,989.04,1014.34,210,10.13,6.15,-28,1
1775232979,2026-04-03 18:16,78.45,988.98,1014.28,210,9.96,6.39,-27,1
1775233281,2026-04-03 18:21,78.08,989.10,1014.40,210,10.01,6.37,-28,1
1775233582,2026-04-03 18:26,79.21,989.05,1014.35,210,10.02,6.59,-27,1
1775233884,2026-04-03 18:31,80.59,989.04,1014.34,210,9.84,6.67,-28,1
1775234185,2026-04-03 18:36,81.22,989.07,1014.37,210,9.94,6.88,-27,1
1775234486,2026-04-03 18:41,81.46,989.12,1014.42,210,9.99,6.97,-28,1
1775234788,2026-04-03 18:46,81.46,989.20,1014.50,210,9.95,6.93,-28,1
1775235090,2026-04-03 18:51,83.53,989.15,1014.45,210,9.84,7.19,-25,1
1775235392,2026-04-03 18:56,83.01,989.09,1014.39,210,9.48,6.75,-28,1
1775235693,2026-04-03 19:01,83.80,989.29,1014.59,210,9.52,6.92,-25,1
1775235996,2026-04-03 19:06,84.29,989.19,1014.49,210,9.40,6.89,-26,1
1775236298,2026-04-03 19:11,84.78,988.45,1013.75,210,9.36,6.94,-29,1
1775236600,2026-04-03 19:16,85.72,989.19,1014.49,210,9.25,6.99,-28,1
1775236901,2026-04-03 19:21,87.44,989.16,1014.46,210,8.92,6.95,-27,1
1775237202,2026-04-03 19:26,88.92,989.10,1014.40,210,8.58,6.86,-27,1
1775237504,2026-04-03 19:31,89.13,989.05,1014.35,210,8.43,6.75,-28,1
1775237805,2026-04-03 19:36,90.51,989.20,1014.50,210,8.31,6.86,-28,1
1775238106,2026-04-03 19:41,89.04,989.26,1014.56,210,8.40,6.71,-25,1
1775238406,2026-04-03 19:46,89.43,989.31,1014.61,210,8.28,6.65,-26,1
1775238708,2026-04-03 19:51,90.02,989.42,1014.72,210,8.27,6.74,-27,1
1775239009,2026-04-03 19:56,90.95,989.27,1014.57,210,8.04,6.66,-24,1
1775239310,2026-04-03 20:01,92.37,989.43,1014.73,210,8.08,6.92,-27,1
1775239611,2026-04-03 20:06,93.24,989.32,1014.62,210,7.84,6.82,-27,1
1775239913,2026-04-03 20:11,93.88,989.42,1014.73,210,7.79,6.87,-28,1
1775240214,2026-04-03 20:16,93.52,989.44,1014.74,210,7.69,6.72,-25,1
1775240516,2026-04-03 20:21,92.90,989.53,1014.83,210,7.79,6.72,-27,1
1775240818,2026-04-03 20:26,93.36,989.55,1014.85,210,7.80,6.80,-27,1
1775241120,2026-04-03 20:32,93.94,989.39,1014.69,210,7.63,6.72,-27,1
1775241421,2026-04-03 20:37,94.76,989.42,1014.72,210,7.53,6.75,-27,1
1775241722,2026-04-03 20:42,95.79,989.41,1014.71,210,7.39,6.77,-25,1
1775242023,2026-04-03 20:47,95.41,989.33,1014.63,210,7.29,6.61,-25,1
1775242324,2026-04-03 20:52,96.09,989.43,1014.73,210,7.37,6.79,-26,1
1775242626,2026-04-03 20:57,96.25,989.46,1014.76,210,7.40,6.85,-25,1
1775242927,2026-04-03 21:02,97.11,989.51,1014.82,210,7.46,7.04,-27,1
1775243228,2026-04-03 21:07,97.26,989.52,1014.82,210,7.44,7.04,-28,1
1775243531,2026-04-03 21:12,97.15,989.54,1014.84,210,7.49,7.07,-26,1
1775243834,2026-04-03 21:17,98.64,989.48,1014.78,210,7.16,6.97,-27,1
1775244136,2026-04-03 21:22,99.20,989.44,1014.74,210,6.93,6.82,-27,1
1775244437,2026-04-03 21:27,99.44,989.42,1014.73,210,6.92,6.84,-27,1
1775244738,2026-04-03 21:32,100.00,989.48,1014.79,210,6.82,6.82,-27,1
1775245042,2026-04-03 21:37,100.00,989.51,1014.81,210,6.73,6.73,-27,1
1775245345,2026-04-03 21:42,100.00,989.47,1014.77,210,6.54,6.54,-28,1
1775245648,2026-04-03 21:47,100.00,989.55,1014.85,210,6.58,6.58,-27,1
1775245950,2026-04-03 21:52,100.00,989.51,1014.81,210,6.50,6.50,-29,1
1775246252,2026-04-03 21:57,100.00,989.52,1014.82,210,6.43,6.43,-29,1
1775246553,2026-04-03 22:02,100.00,989.49,1014.79,210,6.34,6.34,-28,1
1775246854,2026-04-03 22:07,100.00,989.64,1014.94,210,6.72,6.72,-28,1
1775247155,2026-04-03 22:12,100.00,989.65,1014.95,210,6.69,6.69,-26,1
1775247456,2026-04-03 22:17,100.00,989.63,1014.93,210,6.73,6.73,-25,1
1775247757,2026-04-03 22:22,100.00,989.56,1014.86,210,6.56,6.56,-24,1
1775248059,2026-04-03 22:27,100.00,989.59,1014.89,210,6.63,6.63,-28,1
1775248360,2026-04-03 22:32,100.00,989.63,1014.93,210,6.43,6.43,-28,1
1775248661,2026-04-03 22:37,100.00,989.54,1014.84,210,6.06,6.06,-29,1
1775248962,2026-04-03 22:42,100.00,989.64,1014.94,210,6.36,6.36,-29,1
1775249263,2026-04-03 22:47,100.00,989.56,1014.87,210,6.24,6.24,-29,1
1775249564,2026-04-03 22:52,100.00,989.58,1014.88,210,6.18,6.18,-29,1
1775249865,2026-04-03 22:57,100.00,989.60,1014.90,210,6.22,6.22,-27,1
1775250167,2026-04-03 23:02,100.00,989.63,1014.94,210,6.25,6.25,-29,1
1775250468,2026-04-03 23:07,100.00,989.57,1014.87,210,5.97,5.97,-25,1
1775250771,2026-04-03 23:12,100.00,989.60,1014.90,210,6.26,6.26,-29,1
1775251072,2026-04-03 23:17,100.00,989.65,1014.95,210,6.35,6.35,-29,1
1775251373,2026-04-03 23:22,100.00,989.64,1014.95,210,6.45,6.45,-28,1
1775251674,2026-04-03 23:27,100.00,989.37,1014.67,210,5.95,5.95,-28,1
1775251975,2026-04-03 23:32,100.00,989.39,1014.70,210,5.84,5.84,-28,1
1775252277,2026-04-03 23:37,100.00,989.43,1014.73,210,5.74,5.74,-28,1
1775252578,2026-04-03 23:42,100.00,989.09,1014.40,210,5.66,5.66,-26,1
1775252879,2026-04-03 23:47,100.00,989.43,1014.74,210,5.38,5.38,-26,1
1775253180,2026-04-03 23:53,100.00,989.49,1014.79,210,5.44,5.44,-25,1
1775253482,2026-04-03 23:58,100.00,989.58,1014.88,210,5.94,5.94,-28,1