1775253783,2026-04-04 00:03,100.00,989.34,1014.65,210,5.97,5.97,-28,1
1775254084,2026-04-04 00:08,100.00,989.50,1014.81,210,5.84,5.84,-28,1
1775254385,2026-04-04 00:13,100.00,989.51,1014.81,210,5.85,5.85,-29,1
1775254686,2026-04-04 00:18,100.00,989.51,1014.81,210,5.25,5.25,-26,1
1775254990,2026-04-04 00:23,100.00,989.45,1014.75,210,5.50,5.50,-34,1
1775255291,2026-04-04 00:28,100.00,989.41,1014.71,210,5.49,5.49,-27,1
1775255592,2026-04-04 00:33,100.00,989.36,1014.66,210,5.34,5.34,-29,1
1775255893,2026-04-04 00:38,100.00,989.32,1014.62,210,5.32,5.32,-27,1
1775256497,2026-04-04 00:48,100.00,989.27,1014.57,210,5.24,5.24,-28,1
1775256798,2026-04-04 00:53,100.00,989.23,1014.53,210,5.06,5.06,-27,1
1775257100,2026-04-04 00:58,100.00,989.32,1014.62,210,5.19,5.19,-28,1
1775257401,2026-04-04 01:03,100.00,989.32,1014.62,210,5.21,5.21,-28,1
1775257702,2026-04-04 01:08,100.00,989.34,1014.65,210,5.27,5.27,-26,1
1775258003,2026-04-04 01:13,100.00,989.40,1014.70,210,5.26,5.26,-26,1
1775258305,2026-04-04 01:18,100.00,989.41,1014.72,210,5.30,5.30,-24,1
1775258607,2026-04-04 01:23,100.00,989.38,1014.68,210,5.30,5.30,-27,1
1775258908,2026-04-04 01:28,100.00,989.37,1014.67,210,5.31,5.31,-29,1
1775259210,2026-04-04 01:33,100.00,989.32,1014.62,210,5.30,5.30,-27,1
1775259512,2026-04-04 01:38,100.00,989.22,1014.52,210,5.30,5.30,-26,1
1775259814,2026-04-04 01:43,100.00,989.19,1014.49,210,5.18,5.18,-29,1
1775260116,2026-04-04 01:48,100.00,989.21,1014.51,210,4.66,4.66,-28,1
1775260417,2026-04-04 01:53,100.00,989.00,1014.30,210,4.88,4.88,-26,1
1775260718,2026-04-04 01:58,100.00,988.90,1014.20,210,4.89,4.89,-26,1
1775261020,2026-04-04 02:03,100.00,988.84,1014.15,210,4.78,4.78,-26,1
1775261321,2026-04-04 02:08,100.00,988.85,1014.15,210,4.66,4.66,-28,1
1775261623,2026-04-04 02:13,100.00,988.83,1014.13,210,4.60,4.60,-28,1
1775261925,2026-04-04 02:18,100.00,988.77,1014.08,210,4.50,4.50,-28,1
1775262227,2026-04-04 02:23,100.00,988.73,1014.04,210,4.42,4.42,-29,1
1775262528,2026-04-04 02:28,100.00,988.70,1014.01,210,4.31,4.31,-26,1
1775262830,2026-04-04 02:33,100.00,988.46,1013.76,210,4.27,4.27,-29,1
1775263131,2026-04-04 02:38,100.00,988.67,1013.97,210,4.34,4.34,-27,1
1775263433,2026-04-04 02:43,100.00,988.62,1013.92,210,4.18,4.18,-28,1
1775263735,2026-04-04 02:48,100.00,988.36,1013.67,210,4.07,4.07,-28,1
1775264037,2026-04-04 02:53,100.00,988.55,1013.85,210,4.07,4.07,-26,1
1775264339,2026-04-04 02:58,100.00,988.60,1013.90,210,3.97,3.97,-28,1
1775264641,2026-04-04 03:04,100.00,988.49,1013.79,210,3.83,3.83,-27,1
1775264945,2026-04-04 03:09,100.00,988.34,1013.65,210,3.61,3.61,-28,1
1775265246,2026-04-04 03:14,100.00,988.34,1013.64,210,3.62,3.62,-28,1
1775265549,2026-04-04 03:19,100.00,988.36,1013.66,210,3.59,3.59,-26,1
1775265853,2026-04-04 03:24,100.00,988.43,1013.73,210,3.41,3.41,-28,1
1775266154,2026-04-04 03:29,100.00,988.45,1013.75,210,3.26,3.26,-28,1
1775266458,2026-04-04 03:34,100.00,988.40,1013.70,210,3.10,3.10,-28,1
1775266760,2026-04-04 03:39,100.00,988.40,1013.70,210,3.04,3.04,-28,1
1775267061,2026-04-04 03:44,100.00,988.37,1013.67,210,2.99,2.99,-29,1
1775267363,2026-04-04 03:49,100.00,988.34,1013.64,210,2.95,2.95,-26,1
1775267664,2026-04-04 03:54,100.00,988.38,1013.69,210,3.05,3.05,-27,1
1775267967,2026-04-04 03:59,100.00,988.41,1013.71,210,3.10,3.10,-28,1
1775268269,2026-04-04 04:04,100.00,988.38,1013.68,210,3.03,3.03,-28,1
1775268572,2026-04-04 04:09,100.00,988.25,1013.55,210,3.00,3.00,-26,1
1775268874,2026-04-04 04:14,100.00,988.27,1013.57,210,2.94,2.94,-26,1
1775269176,2026-04-04 04:19,100.00,988.32,1013.62,210,2.77,2.77,-29,1
1775269480,2026-04-04 04:24,100.00,988.19,1013.50,210,2.88,2.88,-30,1
1775269781,2026-04-04 04:29,100.00,988.23,1013.53,210,2.78,2.78,-26,1
1775270086,2026-04-04 04:34,100.00,988.24,1013.54,210,2.70,2.70,-27,1
1775270388,2026-04-04 04:39,100.00,988.19,1013.49,210,2.71,2.71,-24,1
1775270691,2026-04-04 04:44,100.00,988.21,1013.51,210,1.96,1.96,-24,1
1775270994,2026-04-04 04:49,100.00,988.19,1013.50,210,1.85,1.85,-26,1
1775271297,2026-04-04 04:54,100.00,988.12,1013.42,210,2.61,2.61,-29,1
1775271598,2026-04-04 04:59,100.00,988.12,1013.42,210,2.52,2.52,-28,1
1775271902,2026-04-04 05:05,100.00,988.04,1013.34,210,2.34,2.34,-29,1
1775272204,2026-04-04 05:10,100.00,987.92,1013.22,210,2.05,2.05,-27,1
1775272506,2026-04-04 05:15,100.00,987.96,1013.26,210,2.47,2.47,-27,1
1775272811,2026-04-04 05:20,100.00,987.87,1013.17,210,2.48,2.48,-28,1
1775273420,2026-04-04 05:30,100.00,987.83,1013.13,210,2.62,2.62,-27,1
1775273726,2026-04-04 05:35,100.00,987.89,1013.19,210,2.19,2.19,-32,1
1775274028,2026-04-04 05:40,100.00,987.72,1013.02,210,2.52,2.52,-27,1
1775274330,2026-04-04 05:45,100.00,987.91,1013.21,210,2.40,2.40,-28,1
1775274631,2026-04-04 05:50,100.00,987.94,1013.24,210,2.51,2.51,-29,1
1775274932,2026-04-04 05:55,100.00,988.00,1013.30,210,2.59,2.59,-27,1
1775275233,2026-04-04 06:00,100.00,988.10,1013.40,210,2.53,2.53,-28,1
1775275534,2026-04-04 06:05,100.00,988.14,1013.44,210,2.58,2.58,-28,1
1775275836,2026-04-04 06:10,100.00,986.32,1011.62,210,2.40,2.40,-28,1
1775276137,2026-04-04 06:15,100.00,987.93,1013.23,210,2.47,2.47,-29,1
1775276437,2026-04-04 06:20,100.00,987.95,1013.25,210,2.32,2.32,-28,1
1775276738,2026-04-04 06:25,100.00,987.89,1013.19,210,2.37,2.37,-26,1
1775277039,2026-04-04 06:30,100.00,987.89,1013.19,210,2.52,2.52,-25,1
1775277340,2026-04-04 06:35,100.00,987.68,1012.98,210,2.57,2.57,-26,1
1775277642,2026-04-04 06:40,100.00,987.71,1013.01,210,2.47,2.47,-26,1
1775277943,2026-04-04 06:45,100.00,987.76,1013.06,210,2.64,2.64,-28,1
1775278244,2026-04-04 06:50,100.00,987.75,1013.05,210,2.70,2.70,-29,1
1775278545,2026-04-04 06:55,100.00,987.70,1013.00,210,2.74,2.74,-28,1
1775278846,2026-04-04 07:00,100.00,987.76,1013.06,210,2.92,2.92,-26,1
1775279147,2026-04-04 07:05,100.00,987.51,1012.81,210,2.97,2.97,-28,1
1775279448,2026-04-04 07:10,100.00,987.40,1012.70,210,2.79,2.79,-29,1
1775279750,2026-04-04 07:15,100.00,987.52,1012.82,210,3.09,3.09,-29,1
1775280051,2026-04-04 07:20,100.00,987.51,1012.82,210,3.31,3.31,-29,1
1775280352,2026-04-04 07:25,100.00,987.57,1012.88,210,3.45,3.45,-29,1
1775280653,2026-04-04 07:30,100.00,987.59,1012.89,210,3.60,3.60,-28,1
1775280954,2026-04-04 07:35,100.00,987.68,1012.98,210,3.82,3.82,-28,1
1775281255,2026-04-04 07:40,100.00,987.68,1012.98,210,4.07,4.07,-29,1
1775281557,2026-04-04 07:45,100.00,987.74,1013.04,210,4.23,4.23,-27,1
1775281858,2026-04-04 07:50,100.00,987.69,1012.99,210,4.28,4.28,-24,1
1775282159,2026-04-04 07:55,100.00,987.66,1012.97,210,4.55,4.55,-25,1
1775282461,2026-04-04 08:01,100.00,987.70,1013.00,210,4.75,4.75,-26,1
1775282762,2026-04-04 08:06,100.00,987.53,1012.84,210,5.14,5.14,-28,1
1775283063,2026-04-04 08:11,100.00,987.41,1012.71,210,5.43,5.43,-25,1
1775283364,2026-04-04 08:16,100.00,987.95,1013.25,210,5.77,5.77,-28,1
1775283664,2026-04-04 08:21,100.00,988.01,1013.31,210,6.04,6.04,-26,1
1775284269,2026-04-04 08:31,100.00,988.03,1013.33,210,6.58,6.58,-28,1
1775284569,2026-04-04 08:36,100.00,988.17,1013.47,210,6.75,6.75,-25,1
1775284872,2026-04-04 08:41,100.00,988.16,1013.46,210,7.00,7.00,-27,1
1775285173,2026-04-04 08:46,100.00,988.15,1013.45,210,7.24,7.25,-26,1
1775285474,2026-04-04 08:51,100.00,988.14,1013.44,210,7.62,7.63,-24,1
1775285775,2026-04-04 08:56,100.00,988.28,1013.58,210,7.95,7.96,-26,1
1775286077,2026-04-04 09:01,100.00,988.45,1013.75,210,8.24,8.25,-24,1
1775286379,2026-04-04 09:06,100.00,988.52,1013.82,210,8.54,8.55,-28,1
1775286680,2026-04-04 09:11,100.00,988.48,1013.78,210,8.77,8.78,-29,1
1775286982,2026-04-04 09:16,100.00,988.44,1013.74,210,9.13,9.14,-28,1
1775287283,2026-04-04 09:21,98.89,988.64,1013.94,210,9.43,9.27,-30,1
1775287585,2026-04-04 09:26,96.91,988.66,1013.96,210,9.51,9.05,-27,1
1775287886,2026-04-04 09:31,94.48,988.54,1013.84,210,9.61,8.77,-28,1
1775288187,2026-04-04 09:36,93.66,988.72,1014.02,210,9.98,9.01,-28,1
1775288488,2026-04-04 09:41,92.80,988.72,1014.02,210,10.18,9.08,-29,1
1775288789,2026-04-04 09:46,90.39,988.93,1014.23,210,10.37,8.87,-28,1
1775289090,2026-04-04 09:51,86.62,988.83,1014.13,210,10.53,8.40,-28,1
1775289390,2026-04-04 09:56,86.92,988.88,1014.18,210,10.71,8.63,-27,1
1775289691,2026-04-04 10:01,84.22,988.95,1014.26,210,10.89,8.34,-26,1
1775289992,2026-04-04 10:06,84.22,989.00,1014.30,210,11.05,8.50,-26,1
1775290294,2026-04-04 10:11,83.03,989.03,1014.33,210,11.73,8.95,-25,1
1775290595,2026-04-04 10:16,81.02,988.89,1014.19,210,11.61,8.47,-26,1
1775290897,2026-04-04 10:21,81.42,989.15,1014.45,210,11.79,8.72,-27,1
1775291199,2026-04-04 10:26,82.18,989.18,1014.48,210,11.68,8.75,-28,1
1775291501,2026-04-04 10:31,82.83,989.28,1014.58,210,11.98,9.16,-27,1
1775291802,2026-04-04 10:36,80.12,989.19,1014.49,210,11.88,8.57,-28,1
1775292103,2026-04-04 10:41,79.81,989.19,1014.49,210,12.31,8.93,-25,1
1775292405,2026-04-04 10:46,78.66,989.19,1014.50,210,12.08,8.50,-26,1
1775292708,2026-04-04 10:51,79.52,989.32,1014.62,210,12.00,8.58,-28,1
1775293010,2026-04-04 10:56,80.93,989.25,1014.55,210,11.71,8.56,-25,1
1775293311,2026-04-04 11:01,82.02,989.34,1014.64,210,11.48,8.53,-28,1
1775293613,2026-04-04 11:06,82.19,989.35,1014.65,210,11.50,8.58,-28,1
1775293916,2026-04-04 11:11,84.26,989.33,1014.63,210,11.57,9.01,-24,1
1775294219,2026-04-04 11:16,86.07,989.20,1014.51,210,11.66,9.42,-29,1
1775294520,2026-04-04 11:22,84.18,989.48,1014.78,210,11.83,9.26,-27,1
1775295429,2026-04-04 11:37,84.57,989.53,1014.83,210,11.74,9.24,-29,1
1775295731,2026-04-04 11:42,87.85,989.46,1014.76,210,11.53,9.60,-28,1
1775296034,2026-04-04 11:47,90.62,989.69,1014.99,210,11.33,9.86,-26,1
1775296335,2026-04-04 11:52,94.14,988.67,1013.97,210,11.03,10.13,-26,1
1775296636,2026-04-04 11:57,97.19,989.50,1014.80,210,10.66,10.24,-25,1
1775296937,2026-04-04 12:02,98.21,989.51,1014.81,210,10.46,10.20,-26,1
1775297238,2026-04-04 12:07,99.88,989.57,1014.87,210,10.63,10.62,-25,1
1775297540,2026-04-04 12:12,99.30,989.63,1014.93,210,10.64,10.54,-28,1
1775297841,2026-04-04 12:17,100.00,989.65,1014.95,210,10.70,10.71,-28,1
1775298142,2026-04-04 12:22,100.00,989.52,1014.82,210,10.32,10.33,-26,1
1775298444,2026-04-04 12:27,100.00,989.50,1014.80,210,9.90,9.91,-27,1
1775298746,2026-04-04 12:32,100.00,989.61,1014.91,210,9.97,9.98,-28,1
1775299046,2026-04-04 12:37,100.00,989.45,1014.75,210,9.98,9.99,-24,1
1775299348,2026-04-04 12:42,100.00,989.28,1014.58,210,9.69,9.70,-27,1
1775299649,2026-04-04 12:47,100.00,989.17,1014.47,210,9.15,9.16,-27,1
1775299950,2026-04-04 12:52,100.00,987.40,1012.70,210,9.20,9.21,-28,1
1775300252,2026-04-04 12:57,100.00,989.18,1014.48,210,9.45,9.46,-27,1
1775300553,2026-04-04 13:02,100.00,989.21,1014.52,210,9.23,9.24,-28,1
1775300855,2026-04-04 13:07,100.00,989.27,1014.57,210,9.21,9.22,-27,1
1775301156,2026-04-04 13:12,100.00,989.23,1014.53,210,9.26,9.27,-29,1
1775301457,2026-04-04 13:17,100.00,989.21,1014.51,210,9.33,9.34,-27,1
1775301758,2026-04-04 13:22,100.00,989.21,1014.51,210,9.49,9.50,-27,1
1775302059,2026-04-04 13:27,100.00,989.18,1014.48,210,9.36,9.37,-27,1
1775302361,2026-04-04 13:32,100.00,989.10,1014.40,210,9.26,9.27,-28,1
1775302662,2026-04-04 13:37,100.00,989.23,1014.53,210,9.38,9.39,-26,1
1775302963,2026-04-04 13:42,100.00,989.26,1014.56,210,9.36,9.37,-28,1
1775303265,2026-04-04 13:47,100.00,989.20,1014.50,210,9.21,9.22,-27,1
1775303566,2026-04-04 13:52,100.00,989.24,1014.54,210,9.32,9.33,-26,1
1775303867,2026-04-04 13:57,100.00,989.32,1014.62,210,9.32,9.33,-27,1
1775304169,2026-04-04 14:02,100.00,989.39,1014.70,210,9.59,9.60,-25,1
1775304471,2026-04-04 14:07,100.00,989.40,1014.70,210,9.70,9.71,-26,1
1775304773,2026-04-04 14:12,100.00,989.37,1014.67,210,9.74,9.75,-27,1
1775305074,2026-04-04 14:17,100.00,989.39,1014.69,210,9.94,9.95,-26,1
1775305375,2026-04-04 14:22,100.00,989.41,1014.71,210,9.98,9.99,-26,1
1775305676,2026-04-04 14:27,100.00,989.42,1014.72,210,10.29,10.30,-28,1
1775305978,2026-04-04 14:32,100.00,989.36,1014.66,210,10.48,10.49,-28,1
1775306279,2026-04-04 14:37,100.00,989.57,1014.87,210,10.36,10.37,-28,1
1775306580,2026-04-04 14:43,100.00,989.34,1014.64,210,10.45,10.46,-27,1
1775306881,2026-04-04 14:48,100.00,989.86,1015.17,210,10.56,10.57,-27,1
1775307182,2026-04-04 14:53,100.00,989.93,1015.23,210,10.74,10.75,-24,1
1775307484,2026-04-04 14:58,100.00,989.93,1015.23,210,10.47,10.48,-28,1
1775307785,2026-04-04 15:03,100.00,989.93,1015.23,210,10.45,10.46,-26,1
1775308086,2026-04-04 15:08,100.00,989.84,1015.15,210,10.73,10.74,-26,1
1775308388,2026-04-04 15:13,100.00,989.82,1015.12,210,11.59,11.60,-27,1
1775308689,2026-04-04 15:18,100.00,989.82,1015.12,210,12.23,12.24,-28,1
1775308991,2026-04-04 15:23,100.00,989.85,1015.15,210,12.71,12.72,-26,1
1775309295,2026-04-04 15:28,100.00,989.76,1015.06,210,11.87,11.88,-27,1
1775309597,2026-04-04 15:33,100.00,989.74,1015.04,210,12.89,12.90,-28,1
1775309897,2026-04-04 15:38,100.00,989.61,1014.91,210,12.38,12.39,-29,1
1775310198,2026-04-04 15:43,100.00,989.62,1014.92,210,12.75,12.76,-26,1
1775310499,2026-04-04 15:48,100.00,989.57,1014.87,210,12.54,12.55,-28,1
1775310800,2026-04-04 15:53,100.00,989.54,1014.84,210,12.43,12.44,-24,1
1775311102,2026-04-04 15:58,100.00,989.51,1014.81,210,12.71,12.72,-26,1
1775311403,2026-04-04 16:03,100.00,989.52,1014.83,210,12.93,12.94,-29,1
1775311704,2026-04-04 16:08,100.00,988.64,1013.94,210,12.97,12.98,-26,1
1775312005,2026-04-04 16:13,100.00,989.43,1014.73,210,12.92,12.93,-29,1
1775312306,2026-04-04 16:18,100.00,989.53,1014.83,210,13.01,13.02,-27,1
1775312607,2026-04-04 16:23,100.00,989.63,1014.93,210,13.65,13.66,-26,1
1775312908,2026-04-04 16:28,100.00,989.49,1014.79,210,13.28,13.29,-27,1
1775313209,2026-04-04 16:33,100.00,989.28,1014.58,210,13.05,13.06,-28,1
1775313510,2026-04-04 16:38,100.00,989.51,1014.81,210,13.11,13.12,-27,1
1775313812,2026-04-04 16:43,100.00,989.56,1014.86,210,12.97,12.98,-28,1
1775314113,2026-04-04 16:48,100.00,989.46,1014.76,210,12.65,12.66,-28,1
1775314414,2026-04-04 16:53,100.00,989.42,1014.72,210,12.79,12.80,-28,1
1775314715,2026-04-04 16:58,100.00,989.67,1014.97,210,12.70,12.71,-27,1
1775315016,2026-04-04 17:03,100.00,989.57,1014.88,210,12.64,12.65,-27,1
1775315317,2026-04-04 17:08,100.00,989.59,1014.89,210,12.81,12.82,-28,1
1775315619,2026-04-04 17:13,100.00,989.59,1014.89,210,12.62,12.63,-28,1
1775315920,2026-04-04 17:18,100.00,989.68,1014.98,210,12.73,12.74,-27,1
1775316222,2026-04-04 17:23,100.00,989.76,1015.06,210,13.05,13.06,-26,1
1775316524,2026-04-04 17:28,100.00,989.88,1015.19,210,13.10,13.11,-27,1
1775317129,2026-04-04 17:38,97.49,990.09,1015.40,210,13.13,12.75,-27,1
1775317430,2026-04-04 17:43,95.16,990.19,1015.49,210,13.33,12.58,-27,1
1775317731,2026-04-04 17:48,97.09,989.77,1015.07,210,13.06,12.62,-24,1
1775318034,2026-04-04 17:53,98.60,990.17,1015.47,210,13.23,13.02,-25,1
1775318335,2026-04-04 17:58,98.16,990.29,1015.59,210,13.46,13.19,-26,1
1775318637,2026-04-04 18:03,100.00,990.35,1015.65,210,13.31,13.32,-28,1
1775318939,2026-04-04 18:08,100.00,990.25,1015.55,210,13.14,13.15,-27,1
1775319243,2026-04-04 18:14,100.00,990.29,1015.60,210,13.17,13.18,-26,1
1775319545,2026-04-04 18:19,100.00,989.86,1015.16,210,12.89,12.90,-24,1
1775319846,2026-04-04 18:24,100.00,990.26,1015.56,210,12.80,12.81,-27,1
1775320151,2026-04-04 18:29,100.00,990.24,1015.54,210,12.89,12.90,-29,1
1775320455,2026-04-04 18:34,100.00,990.20,1015.50,210,12.66,12.67,-25,1
1775320758,2026-04-04 18:39,100.00,990.25,1015.55,210,12.60,12.61,-27,1
1775321059,2026-04-04 18:44,100.00,990.20,1015.50,210,12.28,12.29,-28,1
1775321361,2026-04-04 18:49,100.00,990.16,1015.46,210,12.15,12.16,-28,1
1775321662,2026-04-04 18:54,100.00,990.20,1015.50,210,12.24,12.25,-24,1
1775321964,2026-04-04 18:59,100.00,990.30,1015.61,210,12.29,12.30,-26,1
1775322265,2026-04-04 19:04,100.00,990.34,1015.64,210,12.16,12.17,-27,1
1775322567,2026-04-04 19:09,100.00,990.22,1015.52,210,12.04,12.05,-27,1
1775322869,2026-04-04 19:14,100.00,990.33,1015.63,210,12.17,12.18,-25,1
1775323170,2026-04-04 19:19,100.00,990.02,1015.32,210,12.07,12.08,-28,1
1775323472,2026-04-04 19:24,100.00,990.23,1015.53,210,11.93,11.94,-28,1
1775323773,2026-04-04 19:29,99.55,990.54,1015.85,210,11.88,11.82,-28,1
1775324074,2026-04-04 19:34,99.31,990.62,1015.92,210,11.81,11.71,-26,1
1775324375,2026-04-04 19:39,99.73,990.63,1015.93,210,11.65,11.62,-28,1
1775324679,2026-04-04 19:44,99.74,990.73,1016.03,210,11.69,11.66,-28,1
1775324982,2026-04-04 19:49,100.00,990.79,1016.09,210,11.49,11.50,-27,1
1775325283,2026-04-04 19:54,100.00,990.96,1016.26,210,11.52,11.53,-27,1
1775325586,2026-04-04 19:59,100.00,991.07,1016.37,210,11.03,11.04,-27,1
1775325887,2026-04-04 20:04,100.00,991.13,1016.43,210,11.02,11.03,-28,1
1775326491,2026-04-04 20:14,100.00,991.33,1016.63,210,10.68,10.69,-24,1
1775326795,2026-04-04 20:19,100.00,991.44,1016.74,210,10.44,10.45,-24,1
1775327096,2026-04-04 20:24,100.00,991.47,1016.77,210,10.08,10.09,-26,1
1775327399,2026-04-04 20:29,90.17,991.71,1017.01,210,10.29,8.76,-27,1
1775327699,2026-04-04 20:34,94.23,991.63,1016.93,210,9.95,9.07,-24,1
1775328001,2026-04-04 20:40,90.44,991.77,1017.07,210,9.60,8.12,-25,1
1775328303,2026-04-04 20:45,79.49,991.94,1017.24,210,9.83,6.46,-26,1
1775328603,2026-04-04 20:50,76.53,992.04,1017.34,210,9.68,5.76,-25,1
1775328904,2026-04-04 20:55,76.45,992.10,1017.40,210,9.34,5.42,-29,1
1775329205,2026-04-04 21:00,76.84,992.15,1017.45,210,9.10,5.26,-27,1
1775329507,2026-04-04 21:05,72.29,992.25,1017.55,210,8.86,4.15,-24,1
1775329808,2026-04-04 21:10,74.13,992.26,1017.56,210,8.58,4.24,-29,1
1775330109,2026-04-04 21:15,71.75,992.36,1017.66,210,8.53,3.73,-29,1
1775330410,2026-04-04 21:20,74.72,992.26,1017.56,210,8.34,4.12,-27,1
1775330712,2026-04-04 21:25,74.83,992.32,1017.62,210,8.27,4.08,-28,1
1775331013,2026-04-04 21:30,74.20,992.42,1017.72,210,8.15,3.84,-29,1
1775331314,2026-04-04 21:35,74.37,992.47,1017.77,210,8.10,3.82,-27,1
1775331615,2026-04-04 21:40,74.29,992.49,1017.80,210,8.04,3.75,-27,1
1775331916,2026-04-04 21:45,74.03,992.55,1017.86,210,7.99,3.65,-27,1
1775332217,2026-04-04 21:50,70.86,992.73,1018.03,210,8.27,3.30,-27,1
1775332518,2026-04-04 21:55,69.82,992.76,1018.07,210,8.27,3.09,-28,1
1775332820,2026-04-04 22:00,68.33,992.79,1018.09,210,8.21,2.73,-27,1
1775333121,2026-04-04 22:05,69.44,992.53,1017.83,210,8.09,2.84,-28,1
1775333422,2026-04-04 22:10,67.86,992.82,1018.13,210,8.06,2.49,-28,1
1775333723,2026-04-04 22:15,72.59,992.79,1018.09,210,7.85,3.24,-27,1
1775334024,2026-04-04 22:20,71.47,992.82,1018.12,210,7.67,2.85,-29,1
1775334325,2026-04-04 22:25,72.71,992.84,1018.14,210,7.67,3.09,-29,1
1775334627,2026-04-04 22:30,74.21,992.86,1018.16,210,7.55,3.26,-28,1
1775334929,2026-04-04 22:35,72.14,993.08,1018.38,210,7.80,3.10,-25,1
1775335230,2026-04-04 22:40,71.95,993.01,1018.31,210,7.64,2.91,-26,1
1775335532,2026-04-04 22:45,73.06,993.02,1018.32,210,7.53,3.02,-26,1
1775335833,2026-04-04 22:50,73.30,993.06,1018.36,210,7.45,2.99,-27,1
1775336134,2026-04-04 22:55,73.75,993.08,1018.38,210,7.31,2.94,-27,1
1775336435,2026-04-04 23:00,73.91,993.21,1018.51,210,7.36,3.02,-28,1
1775336736,2026-04-04 23:05,75.18,993.14,1018.44,210,7.15,3.06,-29,1
1775337038,2026-04-04 23:10,76.48,993.15,1018.45,210,7.05,3.20,-27,1
1775337339,2026-04-04 23:15,75.33,993.22,1018.52,210,7.06,3.00,-29,1
1775337640,2026-04-04 23:20,74.26,993.36,1018.66,210,7.15,2.88,-27,1
1775337941,2026-04-04 23:25,73.77,993.28,1018.58,210,7.15,2.79,-28,1
1775338242,2026-04-04 23:30,74.52,993.32,1018.62,210,7.03,2.82,-28,1
1775338543,2026-04-04 23:35,74.46,993.33,1018.63,210,7.05,2.82,-27,1
1775338844,2026-04-04 23:40,78.95,993.20,1018.50,210,6.75,3.36,-28,1
1775339145,2026-04-04 23:45,80.43,993.28,1018.58,210,6.49,3.37,-28,1
1775339447,2026-04-04 23:50,78.75,993.36,1018.66,210,6.63,3.21,-26,1
1775339748,2026-04-04 23:55,78.23,993.43,1018.73,210,6.66,3.14,-25,1