1775340049,2026-04-05 00:00,78.94,993.41,1018.72,210,6.61,3.22,-29,1
1775340350,2026-04-05 00:05,78.19,993.47,1018.77,210,6.62,3.10,-28,1
1775340651,2026-04-05 00:10,81.77,993.35,1018.66,210,6.27,3.39,-27,1
1775340953,2026-04-05 00:15,81.76,993.48,1018.78,210,6.28,3.40,-28,1
1775341254,2026-04-05 00:20,80.24,993.53,1018.83,210,6.30,3.15,-29,1
1775341555,2026-04-05 00:25,81.98,993.29,1018.59,210,6.12,3.28,-28,1
1775341857,2026-04-05 00:30,80.37,993.59,1018.89,210,6.16,3.04,-25,1
1775342160,2026-04-05 00:36,78.68,993.60,1018.90,210,6.31,2.89,-29,1
1775342462,2026-04-05 00:41,79.68,993.46,1018.77,210,6.22,2.97,-28,1
1775342764,2026-04-05 00:46,82.11,993.37,1018.67,210,5.93,3.12,-25,1
1775343066,2026-04-05 00:51,84.45,993.19,1018.49,210,5.63,3.22,-28,1
1775343368,2026-04-05 00:56,86.47,993.20,1018.50,210,5.38,3.31,-27,1
1775343670,2026-04-05 01:01,88.04,993.19,1018.49,210,5.13,3.32,-30,1
1775343973,2026-04-05 01:06,88.71,993.17,1018.47,210,5.00,3.29,-29,1
1775344275,2026-04-05 01:11,89.41,993.16,1018.46,210,4.87,3.28,-28,1
1775344577,2026-04-05 01:16,89.40,993.15,1018.45,210,4.81,3.22,-30,1
1775344878,2026-04-05 01:21,90.24,993.21,1018.51,210,4.83,3.37,-28,1
1775345181,2026-04-05 01:26,89.02,993.25,1018.55,210,4.89,3.24,-29,1
1775345482,2026-04-05 01:31,88.07,993.10,1018.40,210,5.02,3.21,-28,1
1775345784,2026-04-05 01:36,87.53,993.37,1018.68,210,5.14,3.24,-28,1
1775346086,2026-04-05 01:41,89.34,993.34,1018.64,210,4.90,3.30,-29,1
1775346389,2026-04-05 01:46,89.82,993.36,1018.66,210,4.88,3.35,-27,1
1775346691,2026-04-05 01:51,90.98,992.97,1018.27,210,4.54,3.20,-29,1
1775346993,2026-04-05 01:56,91.39,993.32,1018.62,210,4.61,3.33,-29,1
1775347294,2026-04-05 02:01,92.15,993.34,1018.64,210,4.51,3.35,-30,1
1775347595,2026-04-05 02:06,92.00,993.04,1018.34,210,4.40,3.22,-29,1
1775347897,2026-04-05 02:11,92.94,993.32,1018.62,210,4.30,3.26,-23,1
1775348199,2026-04-05 02:16,93.30,993.37,1018.67,210,4.27,3.29,-27,1
1775348502,2026-04-05 02:21,93.76,993.34,1018.64,210,4.15,3.24,-27,1
1775348803,2026-04-05 02:26,94.19,993.45,1018.75,210,4.12,3.27,-29,1
1775349104,2026-04-05 02:31,93.18,993.02,1018.33,210,4.25,3.25,-26,1
1775349407,2026-04-05 02:36,93.43,993.49,1018.79,210,4.32,3.36,-28,1
1775349709,2026-04-05 02:41,93.47,993.42,1018.72,210,4.26,3.30,-27,1
1775350011,2026-04-05 02:46,94.42,993.48,1018.79,210,4.20,3.39,-27,1
1775350312,2026-04-05 02:51,94.68,993.47,1018.77,210,4.17,3.40,-29,1
1775350614,2026-04-05 02:56,94.57,993.41,1018.71,210,4.15,3.36,-27,1
1775350915,2026-04-05 03:01,94.98,993.34,1018.64,210,4.11,3.38,-29,1
1775351217,2026-04-05 03:06,95.17,993.44,1018.74,210,4.12,3.42,-27,1
1775351519,2026-04-05 03:11,95.12,993.54,1018.84,210,3.47,2.76,-28,1
1775351820,2026-04-05 03:17,94.83,993.46,1018.76,210,4.16,3.41,-28,1
1775352122,2026-04-05 03:22,95.21,993.42,1018.72,210,4.08,3.39,-27,1
1775352424,2026-04-05 03:27,95.54,993.45,1018.75,210,4.02,3.37,-28,1
1775352726,2026-04-05 03:32,95.95,993.49,1018.79,210,3.96,3.37,-24,1
1775353027,2026-04-05 03:37,95.79,993.49,1018.79,210,3.91,3.30,-28,1
1775353328,2026-04-05 03:42,95.56,993.54,1018.84,210,3.97,3.33,-27,1
1775353630,2026-04-05 03:47,95.24,993.53,1018.83,210,4.00,3.31,-24,1
1775353935,2026-04-05 03:52,95.00,993.58,1018.88,210,4.07,3.34,-27,1
1775354236,2026-04-05 03:57,94.73,993.53,1018.83,210,4.07,3.30,-29,1
1775354539,2026-04-05 04:02,94.85,993.60,1018.90,210,4.06,3.31,-29,1
1775354840,2026-04-05 04:07,95.15,993.53,1018.83,210,4.01,3.31,-26,1
1775355141,2026-04-05 04:12,95.20,993.55,1018.85,210,4.11,3.41,-29,1
1775355444,2026-04-05 04:17,96.72,993.40,1018.70,210,3.86,3.39,-28,1
1775355745,2026-04-05 04:22,96.63,993.50,1018.80,210,4.01,3.52,-27,1
1775356047,2026-04-05 04:27,95.81,993.40,1018.70,210,4.17,3.56,-26,1
1775356349,2026-04-05 04:32,96.51,993.47,1018.77,210,4.07,3.57,-28,1
1775356651,2026-04-05 04:37,97.58,993.43,1018.73,210,3.97,3.62,-28,1
1775356953,2026-04-05 04:42,98.12,993.41,1018.71,210,3.99,3.72,-28,1
1775357257,2026-04-05 04:47,97.82,993.35,1018.65,210,3.91,3.60,-28,1
1775357559,2026-04-05 04:52,96.83,993.24,1018.54,210,4.13,3.67,-25,1
1775357862,2026-04-05 04:57,95.92,993.48,1018.78,210,4.23,3.64,-27,1
1775358164,2026-04-05 05:02,96.38,993.47,1018.77,210,4.21,3.69,-29,1
1775358466,2026-04-05 05:07,96.69,993.37,1018.67,210,4.19,3.71,-28,1
1775358768,2026-04-05 05:12,96.50,993.35,1018.65,210,4.23,3.72,-27,1
1775359069,2026-04-05 05:17,98.46,993.35,1018.65,210,3.98,3.76,-29,1
1775359370,2026-04-05 05:22,99.35,993.29,1018.59,210,3.90,3.81,-27,1
1775359672,2026-04-05 05:27,100.00,993.28,1018.59,210,3.67,3.67,-29,1
1775359973,2026-04-05 05:32,100.00,993.22,1018.52,210,3.61,3.61,-26,1
1775360274,2026-04-05 05:37,100.00,993.11,1018.41,210,3.66,3.66,-26,1
1775360578,2026-04-05 05:42,100.00,993.08,1018.38,210,3.59,3.59,-28,1
1775360880,2026-04-05 05:48,100.00,993.12,1018.42,210,3.83,3.83,-28,1
1775361182,2026-04-05 05:53,100.00,993.05,1018.36,210,3.86,3.86,-29,1
1775361483,2026-04-05 05:58,100.00,993.05,1018.35,210,3.46,3.46,-26,1
1775361785,2026-04-05 06:03,100.00,992.95,1018.25,210,3.67,3.67,-28,1
1775362088,2026-04-05 06:08,100.00,992.87,1018.17,210,3.16,3.16,-26,1
1775362390,2026-04-05 06:13,100.00,992.90,1018.20,210,3.46,3.46,-26,1
1775362692,2026-04-05 06:18,100.00,992.77,1018.07,210,3.24,3.24,-29,1
1775362994,2026-04-05 06:23,100.00,992.70,1018.00,210,3.07,3.07,-27,1
1775363295,2026-04-05 06:28,100.00,992.50,1017.80,210,2.92,2.92,-28,1
1775363598,2026-04-05 06:33,100.00,992.81,1018.11,210,3.15,3.15,-29,1
1775364205,2026-04-05 06:43,100.00,992.81,1018.11,210,3.21,3.21,-28,1
1775364510,2026-04-05 06:48,100.00,992.84,1018.14,210,3.25,3.25,-28,1
1775364811,2026-04-05 06:53,100.00,992.71,1018.01,210,3.47,3.47,-27,1
1775365116,2026-04-05 06:58,100.00,992.71,1018.01,210,3.56,3.56,-29,1
1775365417,2026-04-05 07:03,100.00,992.72,1018.02,210,3.65,3.65,-29,1
1775365719,2026-04-05 07:08,100.00,992.77,1018.07,210,3.77,3.77,-26,1
1775366024,2026-04-05 07:13,100.00,992.75,1018.05,210,3.84,3.84,-27,1
1775366325,2026-04-05 07:18,100.00,992.83,1018.13,210,4.08,4.08,-26,1
1775366629,2026-04-05 07:23,100.00,992.87,1018.17,210,4.13,4.13,-28,1
1775366931,2026-04-05 07:28,100.00,992.89,1018.19,210,4.18,4.18,-30,1
1775367232,2026-04-05 07:33,100.00,992.97,1018.27,210,4.52,4.52,-28,1
1775367534,2026-04-05 07:38,100.00,993.03,1018.34,210,4.69,4.69,-28,1
1775367835,2026-04-05 07:43,100.00,993.03,1018.33,210,4.92,4.92,-28,1
1775368141,2026-04-05 07:49,100.00,993.03,1018.33,210,5.03,5.03,-27,1
1775368442,2026-04-05 07:54,100.00,993.03,1018.33,210,5.29,5.29,-28,1
1775368745,2026-04-05 07:59,100.00,993.06,1018.36,210,5.42,5.42,-26,1
1775369048,2026-04-05 08:04,100.00,993.06,1018.36,210,5.60,5.60,-28,1
1775369350,2026-04-05 08:09,100.00,992.95,1018.25,210,5.85,5.85,-29,1
1775369651,2026-04-05 08:14,100.00,992.96,1018.26,210,6.13,6.13,-29,1
1775369953,2026-04-05 08:19,100.00,992.96,1018.26,210,6.36,6.36,-27,1
1775370256,2026-04-05 08:24,100.00,992.95,1018.26,210,6.61,6.61,-27,1
1775370558,2026-04-05 08:29,100.00,993.02,1018.32,210,6.96,6.96,-25,1
1775370861,2026-04-05 08:34,100.00,993.07,1018.37,210,7.18,7.19,-28,1
1775371163,2026-04-05 08:39,100.00,993.11,1018.41,210,7.36,7.37,-28,1
1775371467,2026-04-05 08:44,100.00,993.11,1018.41,210,7.72,7.73,-27,1
1775372074,2026-04-05 08:54,100.00,993.01,1018.31,210,8.24,8.25,-25,1
1775372375,2026-04-05 08:59,100.00,992.96,1018.26,210,8.52,8.53,-27,1
1775372676,2026-04-05 09:04,100.00,993.01,1018.31,210,8.81,8.82,-25,1
1775372977,2026-04-05 09:09,100.00,993.02,1018.32,210,9.17,9.18,-28,1
1775373278,2026-04-05 09:14,100.00,993.00,1018.31,210,9.30,9.31,-25,1
1775373580,2026-04-05 09:19,100.00,993.03,1018.34,210,9.50,9.51,-27,1
1775373881,2026-04-05 09:24,100.00,993.15,1018.45,210,9.99,10.00,-28,1
1775374182,2026-04-05 09:29,100.00,993.15,1018.45,210,10.39,10.40,-27,1
1775374485,2026-04-05 09:34,97.13,993.14,1018.44,210,10.48,10.05,-27,1
1775374786,2026-04-05 09:39,95.44,993.19,1018.49,210,10.82,10.13,-28,1
1775375088,2026-04-05 09:44,95.24,993.16,1018.46,210,11.09,10.37,-25,1
1775375389,2026-04-05 09:49,95.25,993.19,1018.49,210,11.20,10.48,-25,1
1775375690,2026-04-05 09:54,94.38,993.23,1018.53,210,11.59,10.73,-26,1
1775375991,2026-04-05 09:59,94.64,993.18,1018.48,210,11.83,11.01,-24,1
1775376292,2026-04-05 10:04,94.09,992.65,1017.95,210,12.08,11.17,-25,1
1775376593,2026-04-05 10:09,94.71,993.19,1018.49,210,12.35,11.53,-28,1
1775376894,2026-04-05 10:14,94.04,993.12,1018.42,210,12.28,11.36,-24,1
1775377195,2026-04-05 10:19,94.36,993.22,1018.52,210,12.74,11.87,-28,1
1775377496,2026-04-05 10:24,93.00,993.05,1018.35,210,12.85,11.76,-29,1
1775377798,2026-04-05 10:29,92.82,992.98,1018.28,210,13.08,11.96,-29,1
1775378099,2026-04-05 10:34,91.37,992.95,1018.25,210,13.20,11.84,-27,1
1775378400,2026-04-05 10:40,93.12,992.83,1018.13,210,13.05,11.97,-28,1
1775378701,2026-04-05 10:45,90.52,992.87,1018.18,210,13.54,12.03,-28,1
1775379002,2026-04-05 10:50,90.28,992.88,1018.18,210,13.39,11.84,-27,1
1775379304,2026-04-05 10:55,90.46,992.58,1017.88,210,13.43,11.91,-27,1
1775379605,2026-04-05 11:00,86.55,992.81,1018.12,210,13.87,11.68,-27,1
1775379907,2026-04-05 11:05,84.29,992.79,1018.09,210,13.94,11.34,-29,1
1775380207,2026-04-05 11:10,83.76,992.79,1018.09,210,14.36,11.66,-26,1
1775380508,2026-04-05 11:15,84.24,992.66,1017.96,210,14.37,11.76,-27,1
1775380810,2026-04-05 11:20,83.46,992.44,1017.75,210,14.38,11.63,-27,1
1775381111,2026-04-05 11:25,80.59,992.47,1017.77,210,14.57,11.28,-27,1
1775381412,2026-04-05 11:30,80.69,992.41,1017.71,210,14.94,11.66,-26,1
1775381713,2026-04-05 11:35,80.10,992.28,1017.58,210,14.87,11.48,-26,1
1775382014,2026-04-05 11:40,79.82,992.25,1017.55,210,15.01,11.57,-27,1
1775382316,2026-04-05 11:45,78.93,992.29,1017.59,210,15.22,11.60,-27,1
1775382617,2026-04-05 11:50,78.20,992.31,1017.62,210,15.58,11.81,-29,1
1775382918,2026-04-05 11:55,77.03,992.26,1017.56,210,15.69,11.69,-27,1
1775383219,2026-04-05 12:00,76.06,992.26,1017.56,210,15.85,11.65,-27,1
1775383520,2026-04-05 12:05,74.67,992.26,1017.57,210,16.12,11.64,-26,1
1775383821,2026-04-05 12:10,73.64,992.04,1017.35,210,16.11,11.41,-24,1
1775384122,2026-04-05 12:15,71.85,992.02,1017.32,210,16.42,11.34,-24,1
1775384423,2026-04-05 12:20,72.54,992.00,1017.30,210,16.02,11.10,-27,1
1775384725,2026-04-05 12:25,72.30,992.02,1017.32,210,16.43,11.45,-28,1
1775385026,2026-04-05 12:30,72.15,991.99,1017.29,210,16.87,11.84,-27,1
1775385327,2026-04-05 12:35,68.51,991.91,1017.21,210,17.01,11.19,-27,1
1775385628,2026-04-05 12:40,69.77,991.89,1017.19,210,16.84,11.30,-27,1
1775385930,2026-04-05 12:45,69.93,991.86,1017.17,210,16.77,11.27,-28,1
1775386231,2026-04-05 12:50,68.25,991.42,1016.72,210,17.20,11.31,-28,1
1775386532,2026-04-05 12:55,67.98,991.22,1016.52,210,17.40,11.45,-27,1
1775386832,2026-04-05 13:00,66.06,991.64,1016.94,210,17.54,11.15,-26,1
1775387133,2026-04-05 13:05,66.62,991.55,1016.85,210,17.82,11.54,-24,1
1775387434,2026-04-05 13:10,66.03,991.52,1016.82,210,17.47,11.07,-25,1
1775387734,2026-04-05 13:15,65.70,991.44,1016.74,210,18.08,11.58,-26,1
1775388035,2026-04-05 13:20,65.18,991.30,1016.61,210,18.10,11.48,-26,1
1775388336,2026-04-05 13:25,65.06,991.13,1016.44,210,18.12,11.47,-26,1
1775388637,2026-04-05 13:30,64.79,991.07,1016.37,210,18.23,11.51,-27,1
1775388938,2026-04-05 13:35,63.97,990.93,1016.23,210,18.48,11.55,-31,1
1775389239,2026-04-05 13:40,64.31,990.99,1016.29,210,18.83,11.97,-27,1
1775389540,2026-04-05 13:45,61.12,990.92,1016.22,210,18.91,11.27,-27,1
1775389841,2026-04-05 13:50,60.93,990.81,1016.11,210,18.77,11.09,-27,1
1775390143,2026-04-05 13:55,60.16,990.60,1015.90,210,19.62,11.70,-25,1
1775390444,2026-04-05 14:00,60.36,990.74,1016.05,210,19.53,11.67,-27,1
1775390746,2026-04-05 14:05,61.64,990.62,1015.92,210,19.64,12.09,-28,1
1775391047,2026-04-05 14:10,60.78,990.41,1015.72,210,19.72,11.95,-26,1
1775391348,2026-04-05 14:15,58.85,990.53,1015.83,210,19.96,11.69,-27,1
1775391649,2026-04-05 14:20,58.66,990.45,1015.75,210,19.78,11.47,-27,1
1775391950,2026-04-05 14:25,58.02,990.38,1015.68,210,19.79,11.31,-28,1
1775392251,2026-04-05 14:30,57.00,990.25,1015.55,210,19.82,11.07,-26,1
1775392552,2026-04-05 14:35,58.52,990.19,1015.49,210,20.01,11.65,-27,1
1775392853,2026-04-05 14:40,54.72,990.01,1015.31,210,19.73,10.37,-26,1
1775393154,2026-04-05 14:45,53.69,989.98,1015.29,210,20.33,10.65,-26,1
1775393455,2026-04-05 14:50,55.63,989.91,1015.21,210,20.66,11.49,-33,1
1775393756,2026-04-05 14:55,53.50,989.83,1015.13,210,20.54,10.79,-27,1
1775394057,2026-04-05 15:00,54.63,989.65,1014.95,210,20.46,11.03,-26,1
1775394359,2026-04-05 15:05,53.47,989.62,1014.92,210,20.49,10.74,-25,1
1775394660,2026-04-05 15:11,52.67,989.62,1014.92,210,21.35,11.30,-28,1
1775394961,2026-04-05 15:16,51.84,989.61,1014.91,210,21.39,11.10,-28,1
1775395262,2026-04-05 15:21,56.48,989.56,1014.86,210,21.06,12.09,-27,1
1775395563,2026-04-05 15:26,54.67,989.45,1014.75,210,21.03,11.57,-28,1
1775395864,2026-04-05 15:31,55.66,989.29,1014.60,210,20.88,11.70,-27,1
1775396165,2026-04-05 15:36,52.94,989.11,1014.41,210,20.67,10.75,-27,1
1775396467,2026-04-05 15:41,52.09,988.87,1014.17,210,20.42,10.28,-27,1
1775396768,2026-04-05 15:46,52.85,988.97,1014.27,210,20.62,10.68,-27,1
1775397069,2026-04-05 15:51,55.83,988.85,1014.15,210,20.19,11.11,-31,1
1775397370,2026-04-05 15:56,57.89,988.84,1014.14,210,19.73,11.22,-28,1
1775397671,2026-04-05 16:01,60.70,988.75,1014.06,210,19.57,11.79,-26,1
1775397973,2026-04-05 16:06,62.53,988.67,1013.98,210,19.32,12.00,-27,1
1775398273,2026-04-05 16:11,62.96,988.71,1014.01,210,19.27,12.06,-28,1
1775398574,2026-04-05 16:16,63.22,988.64,1013.94,210,19.26,12.11,-27,1
1775398876,2026-04-05 16:21,63.87,988.50,1013.81,210,19.15,12.17,-26,1
1775399177,2026-04-05 16:26,65.54,988.55,1013.85,210,19.23,12.63,-27,1
1775399478,2026-04-05 16:31,65.11,988.46,1013.77,210,18.95,12.27,-26,1
1775399779,2026-04-05 16:36,62.64,988.53,1013.84,210,19.18,11.90,-27,1
1775400080,2026-04-05 16:41,63.43,988.33,1013.63,210,19.07,11.98,-27,1
1775400381,2026-04-05 16:46,63.48,988.27,1013.57,210,19.01,11.94,-27,1
1775400683,2026-04-05 16:51,63.78,988.10,1013.41,210,19.08,12.08,-27,1
1775400984,2026-04-05 16:56,62.37,988.16,1013.47,210,19.15,11.80,-34,1
1775401285,2026-04-05 17:01,62.00,988.17,1013.47,210,19.33,11.88,-27,1
1775401586,2026-04-05 17:06,61.84,988.20,1013.50,210,19.64,12.14,-28,1
1775401887,2026-04-05 17:11,63.55,988.19,1013.49,210,19.63,12.54,-27,1
1775402188,2026-04-05 17:16,63.26,988.24,1013.54,210,19.85,12.68,-25,1
1775402488,2026-04-05 17:21,62.18,988.21,1013.52,210,19.95,12.51,-24,1
1775402790,2026-04-05 17:26,61.34,988.16,1013.46,210,19.96,12.31,-26,1
1775403091,2026-04-05 17:31,59.94,988.34,1013.64,210,20.24,12.23,-27,1
1775403392,2026-04-05 17:36,58.61,987.96,1013.26,210,20.44,12.07,-27,1
1775403694,2026-04-05 17:41,57.67,988.37,1013.67,210,20.81,12.18,-28,1
1775403995,2026-04-05 17:46,58.95,988.17,1013.48,210,20.29,12.02,-29,1
1775404296,2026-04-05 17:51,59.21,988.20,1013.50,210,20.37,12.16,-27,1
1775404598,2026-04-05 17:56,59.35,988.14,1013.44,210,20.65,12.46,-27,1
1775404899,2026-04-05 18:01,58.55,988.10,1013.40,210,20.76,12.36,-26,1
1775405200,2026-04-05 18:06,57.00,988.16,1013.46,210,21.30,12.45,-26,1
1775405501,2026-04-05 18:11,58.33,987.96,1013.26,210,20.79,12.33,-25,1
1775405802,2026-04-05 18:16,58.48,987.89,1013.19,210,20.83,12.41,-29,1
1775406103,2026-04-05 18:21,58.77,987.70,1013.00,210,20.72,12.38,-28,1
1775406404,2026-04-05 18:26,59.56,987.46,1012.76,210,20.36,12.24,-32,1
1775406705,2026-04-05 18:31,61.12,987.51,1012.81,210,20.01,12.31,-27,1
1775407006,2026-04-05 18:36,61.10,987.36,1012.66,210,20.01,12.30,-27,1
1775407307,2026-04-05 18:41,61.80,987.23,1012.53,210,19.65,12.14,-35,1
1775407608,2026-04-05 18:46,64.14,987.04,1012.34,210,19.10,12.18,-26,1
1775407909,2026-04-05 18:51,64.06,987.04,1012.34,210,18.94,12.01,-26,1
1775408210,2026-04-05 18:56,64.68,986.82,1012.13,210,18.57,11.81,-25,1
1775408511,2026-04-05 19:01,65.68,986.88,1012.18,210,18.38,11.86,-26,1
1775408813,2026-04-05 19:06,67.26,986.80,1012.10,210,18.09,11.94,-26,1
1775409114,2026-04-05 19:11,68.02,986.89,1012.19,210,17.61,11.65,-29,1
1775409415,2026-04-05 19:16,70.12,986.75,1012.05,210,17.87,12.36,-27,1
1775409716,2026-04-05 19:21,72.57,986.78,1012.08,210,17.72,12.74,-28,1
1775410017,2026-04-05 19:26,78.42,986.71,1012.01,210,17.65,13.86,-28,1
1775410319,2026-04-05 19:31,84.26,986.87,1012.18,210,16.66,14.01,-28,1
1775410620,2026-04-05 19:37,85.08,987.00,1012.30,210,16.65,14.15,-28,1
1775410921,2026-04-05 19:42,86.49,987.18,1012.48,210,16.39,14.14,-27,1
1775411221,2026-04-05 19:47,88.66,987.47,1012.77,210,16.12,14.26,-24,1
1775411522,2026-04-05 19:52,88.91,988.33,1013.63,210,15.96,14.15,-28,1
1775411823,2026-04-05 19:57,100.00,987.89,1013.19,210,12.94,12.95,-26,1
1775412124,2026-04-05 20:02,100.00,987.29,1012.59,210,12.48,12.49,-27,1
1775412426,2026-04-05 20:07,100.00,987.24,1012.55,210,12.32,12.33,-32,1
1775412727,2026-04-05 20:12,100.00,987.46,1012.77,210,12.12,12.13,-25,1
1775413028,2026-04-05 20:17,100.00,986.78,1012.09,210,12.08,12.09,-25,1
1775413329,2026-04-05 20:22,100.00,986.73,1012.04,210,12.10,12.11,-28,1
1775413630,2026-04-05 20:27,100.00,986.76,1012.06,210,12.01,12.02,-28,1
1775413933,2026-04-05 20:32,100.00,986.71,1012.01,210,11.66,11.67,-26,1
1775414235,2026-04-05 20:37,100.00,986.63,1011.93,210,11.77,11.78,-27,1
1775414537,2026-04-05 20:42,100.00,986.60,1011.90,210,11.91,11.92,-27,1
1775414838,2026-04-05 20:47,100.00,986.66,1011.97,210,11.94,11.95,-28,1
1775415140,2026-04-05 20:52,100.00,986.75,1012.05,210,11.91,11.92,-26,1
1775415441,2026-04-05 20:57,100.00,986.67,1011.97,210,11.97,11.98,-26,1
1775415743,2026-04-05 21:02,100.00,986.65,1011.96,210,11.97,11.98,-27,1
1775416044,2026-04-05 21:07,100.00,986.70,1012.00,210,12.15,12.16,-27,1
1775416346,2026-04-05 21:12,100.00,986.66,1011.96,210,12.22,12.23,-27,1
1775416647,2026-04-05 21:17,100.00,986.80,1012.11,210,12.12,12.13,-27,1
1775416948,2026-04-05 21:22,100.00,987.08,1012.38,210,12.10,12.11,-26,1
1775417249,2026-04-05 21:27,100.00,987.33,1012.63,210,12.21,12.22,-26,1
1775417551,2026-04-05 21:32,100.00,987.36,1012.66,210,12.28,12.29,-26,1
1775417853,2026-04-05 21:37,100.00,987.51,1012.82,210,12.28,12.29,-26,1
1775418154,2026-04-05 21:42,100.00,987.58,1012.88,210,12.10,12.11,-28,1
1775418456,2026-04-05 21:47,100.00,987.18,1012.48,210,11.68,11.69,-27,1
1775418757,2026-04-05 21:52,100.00,987.63,1012.93,210,11.70,11.71,-26,1
1775419058,2026-04-05 21:57,100.00,987.72,1013.02,210,11.79,11.80,-27,1
1775419359,2026-04-05 22:02,100.00,988.55,1013.86,210,11.82,11.83,-24,1
1775419660,2026-04-05 22:07,100.00,988.37,1013.67,210,11.38,11.39,-26,1
1775419961,2026-04-05 22:12,100.00,988.14,1013.44,210,10.86,10.87,-25,1
1775420262,2026-04-05 22:17,100.00,988.39,1013.69,210,10.36,10.37,-26,1
1775420563,2026-04-05 22:22,100.00,988.64,1013.94,210,10.02,10.03,-26,1
1775420864,2026-04-05 22:27,100.00,988.86,1014.16,210,9.61,9.62,-28,1
1775421166,2026-04-05 22:32,100.00,989.05,1014.35,210,9.32,9.33,-26,1
1775421467,2026-04-05 22:37,100.00,989.04,1014.34,210,9.22,9.23,-27,1
1775421768,2026-04-05 22:42,100.00,989.19,1014.49,210,9.21,9.22,-28,1
1775422069,2026-04-05 22:47,100.00,989.23,1014.54,210,9.05,9.06,-29,1
1775422371,2026-04-05 22:52,100.00,989.37,1014.67,210,8.89,8.90,-27,1
1775422672,2026-04-05 22:57,100.00,989.31,1014.61,210,8.76,8.77,-28,1
1775422973,2026-04-05 23:02,100.00,988.91,1014.21,210,8.72,8.73,-28,1
1775423274,2026-04-05 23:07,100.00,989.40,1014.70,210,8.66,8.67,-27,1
1775423575,2026-04-05 23:12,100.00,989.44,1014.74,210,8.56,8.57,-28,1
1775423876,2026-04-05 23:17,100.00,989.65,1014.96,210,8.59,8.60,-27,1
1775424177,2026-04-05 23:22,100.00,989.59,1014.89,210,8.55,8.56,-28,1
1775424478,2026-04-05 23:27,100.00,989.50,1014.80,210,8.46,8.47,-27,1
1775424779,2026-04-05 23:32,100.00,989.42,1014.72,210,8.53,8.54,-28,1
1775425080,2026-04-05 23:38,100.00,989.42,1014.72,210,8.40,8.41,-26,1
1775425381,2026-04-05 23:43,100.00,989.40,1014.70,210,8.47,8.48,-26,1
1775425683,2026-04-05 23:48,100.00,989.47,1014.77,210,8.45,8.46,-27,1
1775425984,2026-04-05 23:53,100.00,989.37,1014.67,210,8.46,8.47,-27,1
1775426285,2026-04-05 23:58,100.00,989.39,1014.69,210,8.35,8.36,-27,1