1775426586,2026-04-06 00:03,100.00,989.24,1014.54,210,8.34,8.35,-27,1
1775426887,2026-04-06 00:08,100.00,989.28,1014.58,210,8.13,8.14,-28,1
1775427189,2026-04-06 00:13,100.00,989.36,1014.66,210,8.14,8.15,-28,1
1775427490,2026-04-06 00:18,100.00,989.61,1014.91,210,8.38,8.39,-27,1
1775427790,2026-04-06 00:23,100.00,989.38,1014.69,210,8.53,8.54,-33,1
1775428091,2026-04-06 00:28,100.00,989.12,1014.42,210,8.61,8.62,-27,1
1775428392,2026-04-06 00:33,100.00,988.95,1014.25,210,8.57,8.58,-26,1
1775428694,2026-04-06 00:38,100.00,988.90,1014.20,210,8.69,8.70,-24,1
1775428995,2026-04-06 00:43,100.00,988.96,1014.26,210,8.63,8.64,-27,1
1775429298,2026-04-06 00:48,100.00,989.05,1014.35,210,8.63,8.64,-28,1
1775429599,2026-04-06 00:53,100.00,989.28,1014.58,210,8.64,8.65,-28,1
1775429900,2026-04-06 00:58,100.00,989.39,1014.69,210,8.63,8.64,-27,1
1775430201,2026-04-06 01:03,100.00,989.41,1014.71,210,8.76,8.77,-30,1
1775430503,2026-04-06 01:08,100.00,989.43,1014.73,210,8.84,8.85,-27,1
1775430804,2026-04-06 01:13,100.00,989.49,1014.79,210,8.88,8.89,-27,1
1775431105,2026-04-06 01:18,100.00,989.39,1014.69,210,8.74,8.75,-28,1
1775431406,2026-04-06 01:23,100.00,989.52,1014.82,210,8.51,8.52,-27,1
1775431708,2026-04-06 01:28,100.00,989.10,1014.40,210,8.64,8.65,-27,1
1775432009,2026-04-06 01:33,100.00,989.41,1014.71,210,8.57,8.58,-28,1
1775432310,2026-04-06 01:38,100.00,989.30,1014.60,210,8.70,8.71,-26,1
1775432612,2026-04-06 01:43,100.00,989.23,1014.53,210,8.76,8.77,-27,1
1775432913,2026-04-06 01:48,100.00,989.27,1014.57,210,8.63,8.64,-26,1
1775433215,2026-04-06 01:53,100.00,989.27,1014.58,210,8.70,8.71,-26,1
1775433517,2026-04-06 01:58,100.00,989.19,1014.49,210,8.68,8.69,-26,1
1775433818,2026-04-06 02:03,100.00,989.28,1014.58,210,8.76,8.77,-28,1
1775434119,2026-04-06 02:08,100.00,989.16,1014.47,210,8.73,8.74,-27,1
1775434421,2026-04-06 02:13,100.00,989.16,1014.46,210,8.73,8.74,-24,1
1775434722,2026-04-06 02:18,100.00,989.12,1014.42,210,8.66,8.67,-28,1
1775435024,2026-04-06 02:23,100.00,989.23,1014.54,210,8.63,8.64,-27,1
1775435325,2026-04-06 02:28,100.00,989.28,1014.58,210,8.78,8.79,-27,1
1775435626,2026-04-06 02:33,100.00,989.30,1014.60,210,8.79,8.80,-28,1
1775435927,2026-04-06 02:38,100.00,989.19,1014.49,210,8.80,8.81,-26,1
1775436228,2026-04-06 02:43,100.00,988.91,1014.22,210,8.66,8.67,-24,1
1775436530,2026-04-06 02:48,100.00,989.20,1014.50,210,8.69,8.70,-26,1
1775436831,2026-04-06 02:53,100.00,989.17,1014.47,210,8.74,8.75,-25,1
1775437132,2026-04-06 02:58,100.00,989.22,1014.52,210,8.73,8.74,-25,1
1775437435,2026-04-06 03:03,100.00,989.33,1014.63,210,8.63,8.64,-28,1
1775437736,2026-04-06 03:08,100.00,989.25,1014.55,210,8.64,8.65,-28,1
1775438038,2026-04-06 03:13,100.00,989.20,1014.51,210,8.66,8.67,-26,1
1775438341,2026-04-06 03:19,100.00,989.14,1014.44,210,8.65,8.66,-28,1
1775438642,2026-04-06 03:24,100.00,989.08,1014.38,210,8.62,8.63,-27,1
1775438943,2026-04-06 03:29,100.00,988.99,1014.29,210,8.60,8.61,-26,1
1775439244,2026-04-06 03:34,100.00,989.03,1014.33,210,8.58,8.59,-27,1
1775439545,2026-04-06 03:39,100.00,988.91,1014.21,210,8.58,8.59,-28,1
1775439846,2026-04-06 03:44,100.00,989.01,1014.32,210,8.58,8.59,-26,1
1775440147,2026-04-06 03:49,100.00,989.00,1014.30,210,8.53,8.54,-27,1
1775440449,2026-04-06 03:54,100.00,989.07,1014.37,210,8.56,8.57,-26,1
1775440749,2026-04-06 03:59,100.00,989.04,1014.34,210,8.51,8.52,-24,1
1775441050,2026-04-06 04:04,100.00,988.61,1013.91,210,8.63,8.64,-29,1
1775441351,2026-04-06 04:09,100.00,989.09,1014.39,210,8.38,8.39,-28,1
1775441652,2026-04-06 04:14,100.00,989.04,1014.34,210,8.40,8.41,-32,1
1775441954,2026-04-06 04:19,100.00,989.11,1014.41,210,8.45,8.46,-28,1
1775442255,2026-04-06 04:24,100.00,989.16,1014.46,210,8.40,8.41,-28,1
1775442556,2026-04-06 04:29,100.00,989.13,1014.43,210,8.28,8.29,-25,1
1775442857,2026-04-06 04:34,100.00,989.10,1014.40,210,8.46,8.47,-27,1
1775443158,2026-04-06 04:39,100.00,988.46,1013.76,210,8.19,8.20,-27,1
1775443458,2026-04-06 04:44,100.00,989.13,1014.43,210,8.19,8.20,-28,1
1775443760,2026-04-06 04:49,100.00,989.20,1014.50,210,8.15,8.16,-26,1
1775444060,2026-04-06 04:54,100.00,989.23,1014.53,210,8.15,8.16,-25,1
1775444361,2026-04-06 04:59,100.00,989.23,1014.53,210,8.17,8.18,-26,1
1775444663,2026-04-06 05:04,100.00,989.10,1014.40,210,7.88,7.89,-25,1
1775444964,2026-04-06 05:09,100.00,989.00,1014.30,210,7.85,7.86,-26,1
1775445266,2026-04-06 05:14,100.00,989.12,1014.43,210,7.76,7.77,-26,1
1775445567,2026-04-06 05:19,100.00,989.12,1014.42,210,7.18,7.19,-27,1
1775445867,2026-04-06 05:24,100.00,989.14,1014.45,210,7.59,7.60,-25,1
1775446168,2026-04-06 05:29,100.00,989.15,1014.45,210,7.64,7.65,-28,1
1775446470,2026-04-06 05:34,100.00,989.13,1014.43,210,7.34,7.35,-28,1
1775446771,2026-04-06 05:39,100.00,989.26,1014.56,210,7.65,7.66,-29,1
1775447072,2026-04-06 05:44,100.00,989.19,1014.49,210,7.62,7.63,-28,1
1775447373,2026-04-06 05:49,100.00,989.15,1014.45,210,7.67,7.68,-28,1
1775447674,2026-04-06 05:54,100.00,989.30,1014.60,210,7.65,7.66,-28,1
1775447975,2026-04-06 05:59,100.00,989.49,1014.79,210,7.72,7.73,-27,1
1775448276,2026-04-06 06:04,100.00,989.38,1014.68,210,7.72,7.73,-24,1
1775448577,2026-04-06 06:09,100.00,989.44,1014.74,210,7.70,7.71,-27,1
1775448878,2026-04-06 06:14,100.00,989.50,1014.80,210,7.60,7.61,-28,1
1775449179,2026-04-06 06:19,100.00,989.49,1014.79,210,7.49,7.50,-27,1
1775449480,2026-04-06 06:24,100.00,989.82,1015.12,210,7.39,7.40,-28,1
1775449781,2026-04-06 06:29,100.00,990.19,1015.50,210,6.73,6.73,-28,1
1775450082,2026-04-06 06:34,100.00,989.96,1015.26,210,5.31,5.31,-27,1
1775450383,2026-04-06 06:39,100.00,990.14,1015.44,210,5.46,5.46,-28,1
1775450684,2026-04-06 06:44,100.00,990.14,1015.44,210,5.35,5.35,-27,1
1775450985,2026-04-06 06:49,100.00,990.22,1015.53,210,5.26,5.26,-26,1
1775451287,2026-04-06 06:54,100.00,990.19,1015.49,210,5.18,5.18,-27,1
1775451588,2026-04-06 06:59,100.00,990.45,1015.75,210,5.13,5.13,-29,1
1775451888,2026-04-06 07:04,100.00,990.47,1015.77,210,5.10,5.10,-27,1
1775452189,2026-04-06 07:09,100.00,990.48,1015.78,210,5.16,5.16,-27,1
1775452490,2026-04-06 07:14,100.00,990.48,1015.78,210,5.16,5.16,-26,1
1775452791,2026-04-06 07:19,100.00,990.45,1015.75,210,5.36,5.36,-24,1
1775453092,2026-04-06 07:24,100.00,990.63,1015.93,210,5.31,5.31,-25,1
1775453393,2026-04-06 07:29,100.00,989.92,1015.22,210,5.23,5.23,-25,1
1775453694,2026-04-06 07:34,100.00,990.50,1015.80,210,5.32,5.32,-25,1
1775453997,2026-04-06 07:39,100.00,990.74,1016.04,210,5.41,5.41,-24,1
1775454299,2026-04-06 07:44,100.00,990.82,1016.12,210,5.42,5.42,-26,1
1775454600,2026-04-06 07:50,100.00,990.94,1016.24,210,5.74,5.74,-26,1
1775454901,2026-04-06 07:55,100.00,991.04,1016.34,210,5.73,5.73,-27,1
1775455202,2026-04-06 08:00,100.00,991.03,1016.33,210,5.89,5.89,-28,1
1775455503,2026-04-06 08:05,100.00,991.07,1016.37,210,5.86,5.86,-27,1
1775455804,2026-04-06 08:10,100.00,991.12,1016.43,210,6.12,6.12,-27,1
1775456105,2026-04-06 08:15,100.00,991.17,1016.47,210,6.50,6.50,-27,1
1775456407,2026-04-06 08:20,100.00,991.24,1016.54,210,6.51,6.51,-28,1
1775456708,2026-04-06 08:25,100.00,991.23,1016.53,210,6.52,6.52,-28,1
1775457009,2026-04-06 08:30,100.00,991.48,1016.78,210,6.62,6.62,-25,1
1775457310,2026-04-06 08:35,100.00,991.74,1017.04,210,6.83,6.83,-26,1
1775457610,2026-04-06 08:40,100.00,991.69,1016.99,210,5.08,5.08,-25,1
1775457911,2026-04-06 08:45,100.00,991.79,1017.09,210,4.66,4.66,-29,1
1775458212,2026-04-06 08:50,100.00,991.78,1017.08,210,4.54,4.54,-26,1
1775458513,2026-04-06 08:55,100.00,991.94,1017.25,210,4.62,4.62,-28,1
1775458814,2026-04-06 09:00,100.00,992.05,1017.35,210,5.17,5.17,-28,1
1775459116,2026-04-06 09:05,100.00,992.13,1017.43,210,5.60,5.60,-27,1
1775459417,2026-04-06 09:10,100.00,992.14,1017.44,210,5.64,5.64,-28,1
1775459718,2026-04-06 09:15,100.00,992.15,1017.45,210,5.72,5.72,-28,1
1775460019,2026-04-06 09:20,100.00,992.28,1017.59,210,5.92,5.92,-24,1
1775460320,2026-04-06 09:25,100.00,992.44,1017.74,210,6.13,6.13,-27,1
1775460621,2026-04-06 09:30,100.00,992.71,1018.01,210,6.31,6.31,-27,1
1775460922,2026-04-06 09:35,100.00,992.83,1018.13,210,6.30,6.30,-28,1
1775461223,2026-04-06 09:40,100.00,992.94,1018.24,210,6.14,6.14,-25,1
1775461524,2026-04-06 09:45,100.00,992.83,1018.13,210,6.50,6.50,-24,1
1775461825,2026-04-06 09:50,100.00,993.15,1018.45,210,6.75,6.75,-26,1
1775462126,2026-04-06 09:55,100.00,993.28,1018.58,210,6.68,6.68,-28,1
1775462427,2026-04-06 10:00,100.00,993.40,1018.70,210,6.72,6.72,-28,1
1775462728,2026-04-06 10:05,100.00,993.46,1018.76,210,6.99,6.99,-28,1
1775463029,2026-04-06 10:10,100.00,993.47,1018.77,210,6.74,6.74,-28,1
1775463331,2026-04-06 10:15,100.00,993.46,1018.76,210,6.58,6.58,-29,1
1775463632,2026-04-06 10:20,100.00,993.59,1018.89,210,6.43,6.43,-26,1
1775463933,2026-04-06 10:25,100.00,993.55,1018.85,210,6.40,6.40,-27,1
1775464234,2026-04-06 10:30,100.00,993.66,1018.96,210,6.41,6.41,-27,1
1775464535,2026-04-06 10:35,96.85,993.93,1019.23,210,6.81,6.35,-28,1
1775464836,2026-04-06 10:40,97.85,993.80,1019.10,210,6.96,6.65,-27,1
1775465137,2026-04-06 10:45,100.00,993.86,1019.16,210,7.65,7.66,-28,1
1775465439,2026-04-06 10:50,95.23,994.15,1019.45,210,7.96,7.25,-29,1
1775465739,2026-04-06 10:55,94.57,993.87,1019.18,210,7.82,7.01,-27,1
1775466040,2026-04-06 11:00,93.25,993.89,1019.19,210,7.57,6.56,-26,1
1775466341,2026-04-06 11:05,94.01,993.89,1019.19,210,7.56,6.66,-29,1
1775466642,2026-04-06 11:10,92.99,993.90,1019.20,210,7.30,6.25,-27,1
1775466943,2026-04-06 11:15,96.35,993.95,1019.25,210,7.14,6.60,-28,1
1775467244,2026-04-06 11:20,96.98,994.07,1019.37,210,8.16,7.72,-27,1
1775467545,2026-04-06 11:25,97.17,994.18,1019.48,210,8.21,7.79,-27,1
1775467846,2026-04-06 11:30,94.80,993.97,1019.27,210,7.48,6.71,-27,1
1775468147,2026-04-06 11:35,97.14,994.10,1019.40,210,7.21,6.79,-27,1
1775468448,2026-04-06 11:40,96.63,994.30,1019.60,210,6.98,6.49,-26,1
1775468749,2026-04-06 11:45,89.71,994.38,1019.68,210,7.72,6.14,-27,1
1775469050,2026-04-06 11:50,89.19,994.43,1019.73,210,8.06,6.39,-28,1
1775469351,2026-04-06 11:55,84.71,994.43,1019.73,210,8.24,5.83,-29,1
1775469652,2026-04-06 12:00,85.97,994.41,1019.71,210,7.60,5.41,-28,1
1775469953,2026-04-06 12:05,86.56,994.45,1019.75,210,7.98,5.88,-29,1
1775470255,2026-04-06 12:10,83.73,994.46,1019.76,210,8.39,5.80,-27,1
1775470557,2026-04-06 12:15,83.13,994.48,1019.78,210,8.57,5.88,-26,1
1775470858,2026-04-06 12:20,84.43,994.65,1019.95,210,8.78,6.31,-27,1
1775471159,2026-04-06 12:25,83.54,994.79,1020.09,210,8.93,6.30,-28,1
1775471460,2026-04-06 12:31,76.06,994.81,1020.11,210,9.50,5.50,-28,1
1775471761,2026-04-06 12:36,76.25,994.76,1020.06,210,8.42,4.49,-25,1
1775472063,2026-04-06 12:41,80.82,994.76,1020.06,210,7.99,4.90,-34,1
1775472365,2026-04-06 12:46,76.01,994.85,1020.16,210,7.12,3.18,-28,1
1775472666,2026-04-06 12:51,81.72,994.89,1020.19,210,8.45,5.51,-28,1
1775472967,2026-04-06 12:56,78.96,995.02,1020.32,210,9.17,5.72,-29,1
1775473268,2026-04-06 13:01,80.66,994.98,1020.28,210,8.63,5.50,-27,1
1775473568,2026-04-06 13:06,85.25,994.96,1020.26,210,8.60,6.27,-25,1
1775473869,2026-04-06 13:11,79.13,995.07,1020.38,210,8.38,4.98,-25,1
1775474170,2026-04-06 13:16,73.98,995.04,1020.34,210,8.50,4.14,-26,1
1775474470,2026-04-06 13:21,77.12,994.94,1020.24,210,8.30,4.54,-24,1
1775474771,2026-04-06 13:26,72.38,995.07,1020.37,210,8.39,3.72,-25,1
1775475073,2026-04-06 13:31,72.75,994.99,1020.29,210,8.06,3.47,-27,1
1775475373,2026-04-06 13:36,74.44,994.92,1020.22,210,7.99,3.73,-24,1
1775475674,2026-04-06 13:41,74.33,994.97,1020.27,210,7.76,3.49,-27,1
1775475976,2026-04-06 13:46,68.21,994.99,1020.29,210,7.95,2.46,-26,1
1775476277,2026-04-06 13:51,64.74,995.05,1020.35,210,8.13,1.90,-28,1
1775476577,2026-04-06 13:56,60.88,995.10,1020.40,210,8.45,1.34,-28,1
1775476879,2026-04-06 14:01,63.88,995.22,1020.52,210,8.60,2.15,-28,1
1775477180,2026-04-06 14:06,66.24,995.38,1020.69,210,9.11,3.15,-28,1
1775477480,2026-04-06 14:11,64.90,995.43,1020.73,210,9.39,3.13,-24,1
1775477781,2026-04-06 14:16,61.34,995.25,1020.55,210,8.71,1.69,-27,1
1775478082,2026-04-06 14:21,60.91,995.15,1020.45,210,8.87,1.75,-27,1
1775478383,2026-04-06 14:26,65.19,995.37,1020.67,210,8.43,2.28,-27,1
1775478685,2026-04-06 14:31,63.72,995.03,1020.34,210,8.51,2.04,-28,1
1775478985,2026-04-06 14:36,66.56,995.04,1020.34,210,8.52,2.66,-25,1
1775479286,2026-04-06 14:41,64.40,995.08,1020.38,210,8.59,2.26,-24,1
1775479588,2026-04-06 14:46,59.47,995.21,1020.51,210,9.21,1.73,-25,1
1775479889,2026-04-06 14:51,56.75,995.28,1020.58,210,9.79,1.62,-27,1
1775480190,2026-04-06 14:56,57.45,995.40,1020.70,210,10.10,2.09,-26,1
1775480491,2026-04-06 15:01,58.05,995.21,1020.51,210,9.19,1.38,-28,1
1775480792,2026-04-06 15:06,57.51,995.24,1020.54,210,9.66,1.69,-27,1
1775481093,2026-04-06 15:11,59.56,995.24,1020.54,210,9.50,2.03,-28,1
1775481394,2026-04-06 15:16,58.32,995.17,1020.47,210,9.41,1.65,-28,1
1775481695,2026-04-06 15:21,62.09,995.21,1020.51,210,9.88,2.97,-27,1
1775481996,2026-04-06 15:26,55.87,995.14,1020.44,210,9.01,0.68,-25,1
1775482297,2026-04-06 15:31,55.96,995.15,1020.45,210,9.14,0.82,-26,1
1775482598,2026-04-06 15:36,55.87,995.17,1020.47,210,9.15,0.81,-25,1
1775482900,2026-04-06 15:41,54.01,995.23,1020.53,210,9.20,0.38,-27,1
1775483201,2026-04-06 15:46,53.83,995.07,1020.37,210,9.42,0.54,-26,1
1775483502,2026-04-06 15:51,55.70,995.01,1020.31,210,9.23,0.84,-27,1
1775483803,2026-04-06 15:56,56.10,995.00,1020.30,210,8.89,0.62,-28,1
1775484104,2026-04-06 16:01,57.01,995.05,1020.35,210,9.73,1.63,-27,1
1775484405,2026-04-06 16:06,54.62,994.89,1020.19,210,9.15,0.49,-26,1
1775484706,2026-04-06 16:11,54.37,994.99,1020.29,210,9.08,0.36,-28,1
1775485007,2026-04-06 16:16,57.54,994.83,1020.13,210,8.71,0.80,-28,1
1775485308,2026-04-06 16:21,55.32,994.83,1020.13,210,8.64,0.19,-28,1
1775485609,2026-04-06 16:26,55.89,994.89,1020.19,210,8.78,0.46,-28,1
1775485910,2026-04-06 16:31,57.42,994.90,1020.20,210,8.87,0.92,-27,1
1775486211,2026-04-06 16:36,53.16,994.94,1020.24,210,8.98,-0.04,-27,1
1775486513,2026-04-06 16:41,51.74,994.68,1019.98,210,8.94,-0.45,-26,1
1775486815,2026-04-06 16:46,51.26,994.86,1020.17,210,9.01,-0.51,-27,1
1775487116,2026-04-06 16:51,50.45,994.91,1020.21,210,9.22,-0.54,-28,1
1775487416,2026-04-06 16:56,47.54,995.04,1020.34,210,9.78,-0.83,-26,1
1775487717,2026-04-06 17:01,50.16,994.91,1020.21,210,9.37,-0.48,-27,1
1775488018,2026-04-06 17:06,50.14,994.90,1020.20,210,9.69,-0.19,-24,1
1775488319,2026-04-06 17:11,49.76,994.84,1020.14,210,9.27,-0.68,-24,1
1775488620,2026-04-06 17:17,49.84,994.80,1020.10,210,9.41,-0.53,-26,1
1775488922,2026-04-06 17:22,48.28,994.93,1020.23,210,9.86,-0.55,-29,1
1775489223,2026-04-06 17:27,47.18,994.91,1020.21,210,10.22,-0.53,-27,1
1775489524,2026-04-06 17:32,46.65,995.45,1020.75,210,9.84,-1.04,-28,1
1775489825,2026-04-06 17:37,48.87,994.97,1020.27,210,9.59,-0.63,-28,1
1775490126,2026-04-06 17:42,50.39,994.66,1019.96,210,9.01,-0.75,-28,1
1775490428,2026-04-06 17:47,52.31,994.69,1019.99,210,9.01,-0.23,-27,1
1775490729,2026-04-06 17:52,49.02,994.67,1019.98,210,9.21,-0.94,-26,1
1775491030,2026-04-06 17:57,52.12,994.74,1020.05,210,8.96,-0.33,-27,1
1775491332,2026-04-06 18:02,47.57,994.91,1020.21,210,9.06,-1.49,-27,1
1775491633,2026-04-06 18:07,46.58,994.82,1020.12,210,9.41,-1.45,-27,1
1775491934,2026-04-06 18:12,48.69,994.85,1020.15,210,9.62,-0.65,-28,1
1775492235,2026-04-06 18:17,47.32,994.88,1020.18,210,9.51,-1.15,-24,1
1775492536,2026-04-06 18:22,47.67,994.95,1020.25,210,9.54,-1.02,-27,1
1775492838,2026-04-06 18:27,51.09,994.78,1020.08,210,9.28,-0.31,-26,1
1775493139,2026-04-06 18:32,50.64,994.75,1020.05,210,9.20,-0.50,-28,1
1775493440,2026-04-06 18:37,50.65,994.70,1020.01,210,9.03,-0.66,-28,1
1775493741,2026-04-06 18:42,51.98,994.61,1019.91,210,8.73,-0.58,-28,1
1775494042,2026-04-06 18:47,54.61,994.50,1019.80,210,8.45,-0.16,-28,1
1775494343,2026-04-06 18:52,60.48,993.92,1019.22,210,8.25,1.06,-28,1
1775494644,2026-04-06 18:57,54.13,994.54,1019.84,210,8.16,-0.55,-27,1
1775494945,2026-04-06 19:02,54.79,994.49,1019.79,210,8.21,-0.34,-26,1
1775495245,2026-04-06 19:07,57.09,994.40,1019.70,210,7.95,-0.02,-25,1
1775495546,2026-04-06 19:12,55.92,994.47,1019.77,210,8.04,-0.22,-27,1
1775495847,2026-04-06 19:17,57.84,994.43,1019.73,210,7.90,0.11,-26,1
1775496148,2026-04-06 19:22,60.16,994.32,1019.63,210,7.67,0.44,-26,1
1775496449,2026-04-06 19:27,61.28,994.30,1019.60,210,7.50,0.53,-26,1
1775496750,2026-04-06 19:32,60.95,994.33,1019.63,210,7.34,0.31,-27,1
1775497051,2026-04-06 19:37,60.72,994.33,1019.64,210,7.38,0.29,-28,1
1775497352,2026-04-06 19:42,60.83,994.37,1019.67,210,7.39,0.33,-25,1
1775497653,2026-04-06 19:47,60.45,994.49,1019.79,210,7.45,0.30,-25,1
1775497955,2026-04-06 19:52,61.93,994.46,1019.76,210,7.30,0.49,-28,1
1775498256,2026-04-06 19:57,62.25,994.58,1019.88,210,7.23,0.50,-28,1
1775498557,2026-04-06 20:02,60.67,994.66,1019.96,210,7.39,0.29,-28,1
1775498858,2026-04-06 20:07,63.17,994.53,1019.83,210,7.18,0.65,-29,1
1775499159,2026-04-06 20:12,64.57,994.64,1019.94,210,7.08,0.86,-27,1
1775499460,2026-04-06 20:17,62.85,994.67,1019.97,210,7.28,0.68,-25,1
1775499761,2026-04-06 20:22,59.30,994.78,1020.09,210,7.47,0.05,-28,1
1775500062,2026-04-06 20:27,61.40,994.68,1019.98,210,7.44,0.51,-27,1
1775500365,2026-04-06 20:32,63.97,994.59,1019.89,210,7.28,0.92,-27,1
1775500668,2026-04-06 20:37,64.21,994.63,1019.93,210,7.33,1.02,-29,1
1775500969,2026-04-06 20:42,63.57,994.68,1019.98,210,7.21,0.77,-27,1
1775501270,2026-04-06 20:47,63.41,994.62,1019.92,210,7.25,0.77,-28,1
1775501571,2026-04-06 20:52,63.58,994.77,1020.07,210,7.37,0.92,-27,1
1775501873,2026-04-06 20:57,64.80,994.67,1019.97,210,7.09,0.92,-28,1
1775502174,2026-04-06 21:02,65.88,994.53,1019.83,210,6.85,0.92,-28,1
1775502476,2026-04-06 21:07,66.84,994.53,1019.83,210,6.92,1.19,-27,1
1775502777,2026-04-06 21:12,67.34,994.64,1019.94,210,6.79,1.17,-26,1
1775503078,2026-04-06 21:17,67.62,994.54,1019.84,210,6.81,1.24,-28,1
1775503379,2026-04-06 21:22,66.11,994.59,1019.89,210,6.84,0.96,-28,1
1775503680,2026-04-06 21:28,67.59,994.64,1019.94,210,6.72,1.15,-27,1
1775503981,2026-04-06 21:33,68.76,994.46,1019.76,210,6.73,1.40,-29,1
1775504282,2026-04-06 21:38,68.34,994.45,1019.76,210,6.60,1.19,-26,1
1775504583,2026-04-06 21:43,69.48,994.44,1019.74,210,6.59,1.41,-29,1
1775504884,2026-04-06 21:48,68.80,994.39,1019.69,210,6.55,1.24,-26,1
1775505186,2026-04-06 21:53,69.61,994.36,1019.66,210,6.57,1.42,-27,1
1775505487,2026-04-06 21:58,70.07,994.40,1019.70,210,6.66,1.60,-26,1
1775505792,2026-04-06 22:03,70.48,993.76,1019.06,210,6.50,1.52,-28,1
1775506094,2026-04-06 22:08,70.73,994.39,1019.70,210,6.50,1.57,-28,1
1775506396,2026-04-06 22:13,70.71,994.28,1019.58,210,6.34,1.42,-28,1
1775506699,2026-04-06 22:18,71.13,994.27,1019.57,210,6.38,1.54,-28,1
1775507000,2026-04-06 22:23,72.26,994.30,1019.60,210,6.57,1.94,-28,1
1775507301,2026-04-06 22:28,70.96,994.26,1019.56,210,6.46,1.58,-29,1
1775507602,2026-04-06 22:33,69.52,994.34,1019.64,210,6.55,1.38,-27,1
1775507903,2026-04-06 22:38,68.39,994.34,1019.64,210,6.59,1.19,-27,1
1775508205,2026-04-06 22:43,69.42,994.36,1019.66,210,6.51,1.32,-28,1
1775508506,2026-04-06 22:48,68.61,994.36,1019.66,210,6.59,1.24,-28,1
1775508807,2026-04-06 22:53,68.92,994.39,1019.69,210,6.60,1.31,-26,1
1775509108,2026-04-06 22:58,69.57,994.33,1019.63,210,6.60,1.44,-28,1
1775509410,2026-04-06 23:03,66.66,994.53,1019.83,210,6.82,1.06,-28,1
1775509711,2026-04-06 23:08,70.15,994.32,1019.62,210,6.58,1.54,-30,1
1775510012,2026-04-06 23:13,69.90,994.28,1019.58,210,6.59,1.49,-27,1
1775510313,2026-04-06 23:18,69.41,994.41,1019.71,210,6.71,1.51,-27,1
1775510614,2026-04-06 23:23,68.98,994.42,1019.73,210,6.83,1.54,-28,1
1775510915,2026-04-06 23:28,67.77,994.10,1019.40,210,6.88,1.34,-28,1
1775511216,2026-04-06 23:33,69.07,994.33,1019.63,210,6.84,1.57,-28,1
1775511517,2026-04-06 23:38,70.12,994.39,1019.70,210,6.84,1.78,-27,1
1775511818,2026-04-06 23:43,69.68,994.35,1019.65,210,6.93,1.78,-25,1
1775512120,2026-04-06 23:48,70.24,994.43,1019.73,210,6.82,1.78,-26,1
1775512421,2026-04-06 23:53,70.65,994.34,1019.64,210,6.79,1.84,-28,1
1775512722,2026-04-06 23:58,70.46,994.37,1019.67,210,6.85,1.86,-27,1