1775513023,2026-04-07 00:03,70.20,994.32,1019.62,210,6.82,1.78,-25,1
1775513324,2026-04-07 00:08,70.45,994.23,1019.53,210,6.85,1.86,-24,1
1775513625,2026-04-07 00:13,71.17,994.15,1019.45,210,6.79,1.94,-36,1
1775513926,2026-04-07 00:18,70.84,994.23,1019.53,210,6.80,1.88,-29,1
1775514227,2026-04-07 00:23,72.84,994.08,1019.38,210,6.75,2.23,-30,1
1775514529,2026-04-07 00:28,72.24,994.17,1019.47,210,6.74,2.10,-28,1
1775514830,2026-04-07 00:33,75.46,994.00,1019.30,210,6.39,2.37,-28,1
1775515131,2026-04-07 00:38,74.23,994.02,1019.32,210,6.46,2.21,-27,1
1775515432,2026-04-07 00:43,76.24,993.95,1019.25,210,6.29,2.42,-28,1
1775515733,2026-04-07 00:48,76.60,993.99,1019.29,210,6.20,2.40,-28,1
1775516034,2026-04-07 00:53,77.14,994.04,1019.34,210,6.19,2.49,-28,1
1775516336,2026-04-07 00:58,77.79,993.94,1019.24,210,6.05,2.47,-25,1
1775516637,2026-04-07 01:03,76.49,994.06,1019.36,210,6.14,2.32,-28,1
1775516938,2026-04-07 01:08,78.17,994.07,1019.37,210,6.02,2.51,-27,1
1775517239,2026-04-07 01:13,79.11,994.06,1019.36,210,5.92,2.58,-28,1
1775517540,2026-04-07 01:19,79.31,994.03,1019.33,210,5.90,2.60,-28,1
1775517841,2026-04-07 01:24,79.56,994.03,1019.33,210,5.88,2.62,-28,1
1775518142,2026-04-07 01:29,80.26,994.06,1019.36,210,5.74,2.61,-29,1
1775518443,2026-04-07 01:34,82.84,993.95,1019.25,210,5.25,2.58,-29,1
1775518744,2026-04-07 01:39,81.21,993.91,1019.22,210,5.65,2.69,-27,1
1775519045,2026-04-07 01:44,81.94,993.35,1018.65,210,5.54,2.71,-28,1
1775519346,2026-04-07 01:49,83.60,993.92,1019.22,210,5.32,2.77,-25,1
1775519648,2026-04-07 01:54,82.24,993.94,1019.24,210,5.45,2.67,-24,1
1775519949,2026-04-07 01:59,82.59,993.97,1019.27,210,5.31,2.59,-26,1
1775520250,2026-04-07 02:04,82.91,993.88,1019.18,210,5.36,2.70,-28,1
1775520552,2026-04-07 02:09,82.34,993.88,1019.18,210,5.33,2.57,-26,1
1775520855,2026-04-07 02:14,84.83,993.83,1019.13,210,5.12,2.78,-29,1
1775521156,2026-04-07 02:19,84.20,993.78,1019.08,210,5.20,2.76,-28,1
1775521456,2026-04-07 02:24,83.12,993.82,1019.12,210,5.28,2.65,-25,1
1775521759,2026-04-07 02:29,84.74,993.77,1019.07,210,5.10,2.75,-29,1
1775522060,2026-04-07 02:34,85.69,993.61,1018.91,210,5.01,2.82,-27,1
1775522361,2026-04-07 02:39,87.23,993.60,1018.90,210,4.89,2.95,-27,1
1775522663,2026-04-07 02:44,86.46,993.56,1018.86,210,4.91,2.84,-28,1
1775522964,2026-04-07 02:49,87.80,993.59,1018.89,210,4.78,2.93,-28,1
1775523265,2026-04-07 02:54,87.12,993.63,1018.94,210,4.85,2.89,-27,1
1775523566,2026-04-07 02:59,85.78,993.66,1018.96,210,4.94,2.76,-29,1
1775523867,2026-04-07 03:04,88.35,993.51,1018.81,210,4.65,2.89,-28,1
1775524168,2026-04-07 03:09,87.94,993.54,1018.84,210,4.66,2.84,-28,1
1775524470,2026-04-07 03:14,90.10,993.48,1018.78,210,4.43,2.95,-27,1
1775524771,2026-04-07 03:19,89.67,993.44,1018.74,210,4.42,2.87,-29,1
1775525072,2026-04-07 03:24,89.42,993.47,1018.77,210,4.43,2.84,-28,1
1775525373,2026-04-07 03:29,90.34,993.41,1018.71,210,4.29,2.85,-28,1
1775525674,2026-04-07 03:34,91.12,993.44,1018.74,210,4.16,2.84,-28,1
1775525975,2026-04-07 03:39,91.53,993.21,1018.51,210,4.21,2.96,-28,1
1775526277,2026-04-07 03:44,92.44,993.47,1018.77,210,4.15,3.04,-28,1
1775526577,2026-04-07 03:49,93.63,993.34,1018.64,210,4.02,3.09,-26,1
1775526878,2026-04-07 03:54,93.85,993.31,1018.62,210,3.93,3.03,-25,1
1775527179,2026-04-07 03:59,94.11,993.31,1018.61,210,3.93,3.07,-27,1
1775527480,2026-04-07 04:04,94.83,993.26,1018.56,210,3.88,3.13,-27,1
1775527781,2026-04-07 04:09,95.65,993.25,1018.55,210,3.82,3.19,-27,1
1775528082,2026-04-07 04:14,95.36,993.19,1018.49,210,3.85,3.18,-27,1
1775528384,2026-04-07 04:19,96.76,992.37,1017.67,210,3.77,3.30,-29,1
1775528685,2026-04-07 04:24,96.82,993.34,1018.64,210,3.66,3.20,-28,1
1775528986,2026-04-07 04:29,97.45,993.38,1018.68,210,3.69,3.32,-28,1
1775529287,2026-04-07 04:34,98.11,993.32,1018.62,210,3.65,3.38,-27,1
1775529588,2026-04-07 04:39,99.43,993.26,1018.57,210,3.46,3.38,-28,1
1775529889,2026-04-07 04:44,99.67,993.26,1018.56,210,3.47,3.42,-28,1
1775530191,2026-04-07 04:49,100.00,993.20,1018.50,210,3.37,3.37,-28,1
1775530493,2026-04-07 04:54,100.00,993.29,1018.59,210,3.34,3.34,-29,1
1775530794,2026-04-07 04:59,100.00,993.25,1018.55,210,3.28,3.28,-26,1
1775531095,2026-04-07 05:04,100.00,993.19,1018.50,210,3.25,3.25,-28,1
1775531396,2026-04-07 05:09,100.00,993.21,1018.51,210,3.16,3.16,-28,1
1775531697,2026-04-07 05:14,100.00,993.20,1018.50,210,3.13,3.13,-27,1
1775531998,2026-04-07 05:19,100.00,993.25,1018.55,210,3.09,3.09,-27,1
1775532300,2026-04-07 05:25,100.00,993.24,1018.54,210,3.03,3.03,-28,1
1775532601,2026-04-07 05:30,100.00,993.31,1018.61,210,3.17,3.17,-28,1
1775532902,2026-04-07 05:35,100.00,993.35,1018.65,210,3.02,3.02,-28,1
1775533203,2026-04-07 05:40,100.00,993.29,1018.59,210,2.91,2.91,-28,1
1775533505,2026-04-07 05:45,100.00,993.30,1018.60,210,2.88,2.88,-29,1
1775533806,2026-04-07 05:50,100.00,993.19,1018.49,210,2.88,2.88,-28,1
1775534107,2026-04-07 05:55,100.00,993.18,1018.48,210,2.79,2.79,-27,1
1775534408,2026-04-07 06:00,100.00,993.13,1018.43,210,2.72,2.72,-28,1
1775534709,2026-04-07 06:05,100.00,993.17,1018.47,210,2.77,2.77,-28,1
1775535010,2026-04-07 06:10,100.00,993.12,1018.43,210,2.68,2.68,-25,1
1775535311,2026-04-07 06:15,100.00,993.13,1018.43,210,2.64,2.64,-26,1
1775535612,2026-04-07 06:20,100.00,993.09,1018.39,210,2.64,2.64,-25,1
1775535913,2026-04-07 06:25,100.00,993.12,1018.42,210,2.67,2.67,-26,1
1775536214,2026-04-07 06:30,100.00,993.04,1018.35,210,2.69,2.69,-26,1
1775536515,2026-04-07 06:35,100.00,993.05,1018.35,210,2.46,2.46,-27,1
1775536817,2026-04-07 06:40,100.00,993.06,1018.36,210,2.74,2.74,-25,1
1775537118,2026-04-07 06:45,100.00,993.01,1018.31,210,2.78,2.78,-27,1
1775537419,2026-04-07 06:50,100.00,993.09,1018.39,210,2.99,2.99,-29,1
1775537721,2026-04-07 06:55,100.00,992.96,1018.26,210,2.83,2.83,-28,1
1775538022,2026-04-07 07:00,100.00,993.03,1018.33,210,2.81,2.81,-27,1
1775538323,2026-04-07 07:05,100.00,993.02,1018.32,210,2.89,2.89,-29,1
1775538624,2026-04-07 07:10,100.00,992.97,1018.28,210,3.03,3.03,-27,1
1775538925,2026-04-07 07:15,100.00,993.02,1018.32,210,3.01,3.01,-29,1
1775539226,2026-04-07 07:20,100.00,993.02,1018.32,210,2.98,2.98,-27,1
1775539528,2026-04-07 07:25,100.00,992.95,1018.25,210,3.16,3.16,-26,1
1775539829,2026-04-07 07:30,100.00,992.96,1018.26,210,3.08,3.08,-28,1
1775540129,2026-04-07 07:35,100.00,993.06,1018.36,210,3.31,3.31,-25,1
1775540430,2026-04-07 07:40,100.00,993.01,1018.31,210,3.33,3.33,-27,1
1775540731,2026-04-07 07:45,100.00,993.01,1018.31,210,3.46,3.46,-26,1
1775541032,2026-04-07 07:50,100.00,993.01,1018.31,210,3.53,3.53,-26,1
1775541333,2026-04-07 07:55,100.00,993.03,1018.33,210,3.44,3.44,-27,1
1775541635,2026-04-07 08:00,100.00,992.76,1018.06,210,3.71,3.71,-29,1
1775541936,2026-04-07 08:05,100.00,992.79,1018.09,210,3.81,3.81,-28,1
1775542238,2026-04-07 08:10,100.00,992.82,1018.12,210,3.85,3.85,-28,1
1775542539,2026-04-07 08:15,100.00,992.87,1018.17,210,3.82,3.82,-28,1
1775542841,2026-04-07 08:20,100.00,992.84,1018.14,210,3.78,3.78,-26,1
1775543142,2026-04-07 08:25,100.00,992.86,1018.16,210,4.14,4.14,-25,1
1775543443,2026-04-07 08:30,100.00,992.96,1018.26,210,4.07,4.07,-26,1
1775543744,2026-04-07 08:35,100.00,992.95,1018.25,210,4.31,4.31,-27,1
1775544045,2026-04-07 08:40,100.00,992.99,1018.30,210,4.55,4.55,-28,1
1775544347,2026-04-07 08:45,100.00,993.04,1018.34,210,4.24,4.24,-28,1
1775544648,2026-04-07 08:50,100.00,992.99,1018.29,210,4.62,4.62,-28,1
1775544949,2026-04-07 08:55,100.00,993.04,1018.34,210,4.45,4.45,-28,1
1775545251,2026-04-07 09:00,100.00,993.13,1018.43,210,4.74,4.74,-27,1
1775545552,2026-04-07 09:05,100.00,993.19,1018.49,210,4.82,4.82,-28,1
1775545853,2026-04-07 09:10,100.00,993.23,1018.54,210,4.92,4.92,-27,1
1775546154,2026-04-07 09:15,100.00,993.26,1018.56,210,5.00,5.00,-27,1
1775546455,2026-04-07 09:20,100.00,993.29,1018.59,210,5.23,5.23,-29,1
1775546756,2026-04-07 09:25,100.00,992.89,1018.19,210,5.25,5.25,-28,1
1775547057,2026-04-07 09:30,100.00,993.17,1018.47,210,5.23,5.23,-28,1
1775547358,2026-04-07 09:35,99.87,993.20,1018.50,210,5.46,5.44,-28,1
1775547659,2026-04-07 09:40,98.71,992.83,1018.13,210,5.17,4.99,-29,1
1775547960,2026-04-07 09:46,100.00,993.28,1018.58,210,5.35,5.35,-28,1
1775548262,2026-04-07 09:51,99.51,993.33,1018.63,210,5.36,5.29,-28,1
1775548563,2026-04-07 09:56,100.00,992.92,1018.22,210,5.28,5.28,-28,1
1775548864,2026-04-07 10:01,100.00,993.37,1018.67,210,5.27,5.27,-28,1
1775549165,2026-04-07 10:06,100.00,993.41,1018.71,210,5.32,5.32,-27,1
1775549466,2026-04-07 10:11,98.95,993.55,1018.85,210,5.09,4.94,-28,1
1775549767,2026-04-07 10:16,98.46,993.41,1018.71,210,5.23,5.01,-27,1
1775550068,2026-04-07 10:21,100.00,993.57,1018.87,210,5.58,5.58,-28,1
1775550370,2026-04-07 10:26,100.00,993.62,1018.92,210,5.63,5.63,-27,1
1775550671,2026-04-07 10:31,100.00,993.41,1018.71,210,5.46,5.46,-26,1
1775550973,2026-04-07 10:36,99.00,993.59,1018.89,210,5.28,5.14,-27,1
1775551274,2026-04-07 10:41,100.00,993.58,1018.88,210,5.18,5.18,-26,1
1775551574,2026-04-07 10:46,100.00,993.70,1019.00,210,5.34,5.34,-25,1
1775551876,2026-04-07 10:51,100.00,993.77,1019.07,210,5.33,5.33,-26,1
1775552177,2026-04-07 10:56,98.95,993.77,1019.07,210,4.94,4.79,-27,1
1775552478,2026-04-07 11:01,97.87,993.68,1018.98,210,4.93,4.62,-26,1
1775552779,2026-04-07 11:06,99.13,993.86,1019.16,210,5.04,4.92,-28,1
1775553080,2026-04-07 11:11,98.95,993.76,1019.06,210,5.01,4.86,-29,1
1775553381,2026-04-07 11:16,99.26,993.80,1019.10,210,5.05,4.95,-28,1
1775553683,2026-04-07 11:21,98.72,993.82,1019.12,210,5.10,4.92,-27,1
1775553984,2026-04-07 11:26,99.70,993.70,1019.00,210,5.28,5.24,-30,1
1775554286,2026-04-07 11:31,99.10,993.83,1019.14,210,5.32,5.19,-29,1
1775554587,2026-04-07 11:36,98.20,993.75,1019.05,210,5.61,5.35,-28,1
1775554889,2026-04-07 11:41,97.59,993.71,1019.01,210,5.40,5.05,-28,1
1775555190,2026-04-07 11:46,98.11,993.79,1019.09,210,5.42,5.15,-28,1
1775555491,2026-04-07 11:51,98.66,993.76,1019.06,210,5.52,5.33,-28,1
1775555792,2026-04-07 11:56,95.84,993.63,1018.93,210,5.56,4.95,-28,1
1775556093,2026-04-07 12:01,96.07,993.78,1019.08,210,6.31,5.73,-28,1
1775556394,2026-04-07 12:06,95.01,993.70,1019.00,210,5.50,4.77,-27,1
1775556695,2026-04-07 12:11,95.77,992.63,1017.94,210,6.12,5.50,-28,1
1775556996,2026-04-07 12:16,93.59,993.63,1018.93,210,6.41,5.46,-27,1
1775557297,2026-04-07 12:21,94.23,993.63,1018.93,210,6.17,5.32,-25,1
1775557598,2026-04-07 12:26,93.61,993.72,1019.02,210,6.69,5.74,-26,1
1775557900,2026-04-07 12:31,91.90,993.24,1018.55,210,6.87,5.65,-25,1
1775558203,2026-04-07 12:36,91.17,993.57,1018.87,210,6.73,5.40,-27,1
1775558504,2026-04-07 12:41,89.29,993.58,1018.88,210,7.14,5.50,-24,1
1775558806,2026-04-07 12:46,91.39,993.64,1018.94,210,6.75,5.45,-32,1
1775559107,2026-04-07 12:51,86.45,993.70,1019.00,210,7.09,4.99,-31,1
1775559408,2026-04-07 12:56,88.70,993.56,1018.86,210,6.51,4.78,-26,1
1775559709,2026-04-07 13:01,87.92,993.63,1018.94,210,6.55,4.70,-28,1
1775560010,2026-04-07 13:06,88.60,993.62,1018.93,210,6.81,5.06,-26,1
1775560311,2026-04-07 13:11,89.22,993.47,1018.77,210,6.69,5.05,-28,1
1775560613,2026-04-07 13:16,89.55,993.79,1019.10,210,7.70,6.10,-29,1
1775560914,2026-04-07 13:21,85.59,993.68,1018.98,210,7.67,5.41,-29,1
1775561215,2026-04-07 13:26,86.74,993.48,1018.78,210,7.03,4.98,-30,1
1775561516,2026-04-07 13:31,85.86,993.54,1018.84,210,7.42,5.21,-27,1
1775561817,2026-04-07 13:36,86.52,993.60,1018.90,210,7.59,5.49,-27,1
1775562118,2026-04-07 13:41,85.44,993.52,1018.82,210,7.20,4.93,-29,1
1775562419,2026-04-07 13:46,90.59,993.45,1018.75,210,7.27,5.84,-29,1
1775562721,2026-04-07 13:52,91.17,993.50,1018.80,210,7.38,6.04,-28,1
1775563022,2026-04-07 13:57,89.75,993.42,1018.72,210,6.76,5.20,-28,1
1775563323,2026-04-07 14:02,88.65,993.11,1018.42,210,7.16,5.42,-28,1
1775563624,2026-04-07 14:07,88.62,993.38,1018.68,210,7.45,5.70,-29,1
1775563926,2026-04-07 14:12,86.68,993.48,1018.78,210,7.88,5.80,-27,1
1775564227,2026-04-07 14:17,86.65,993.45,1018.75,210,8.27,6.18,-27,1
1775564528,2026-04-07 14:22,84.29,993.33,1018.63,210,8.39,5.90,-27,1
1775564830,2026-04-07 14:27,83.48,993.31,1018.61,210,8.61,5.98,-28,1
1775565132,2026-04-07 14:32,82.18,993.16,1018.46,210,8.25,5.40,-26,1
1775565433,2026-04-07 14:37,84.72,993.12,1018.42,210,8.15,5.74,-29,1
1775565734,2026-04-07 14:42,78.03,992.82,1018.12,210,8.68,5.07,-28,1
1775566036,2026-04-07 14:47,78.06,992.90,1018.20,210,8.23,4.64,-27,1
1775566337,2026-04-07 14:52,86.77,992.93,1018.23,210,7.99,5.93,-27,1
1775566639,2026-04-07 14:57,95.47,993.25,1018.55,210,8.02,7.35,-29,1
1775566940,2026-04-07 15:02,87.19,993.28,1018.58,210,8.48,6.48,-27,1
1775567243,2026-04-07 15:07,87.27,993.43,1018.73,210,8.63,6.64,-28,1
1775567545,2026-04-07 15:12,86.07,993.19,1018.49,210,8.00,5.82,-28,1
1775567846,2026-04-07 15:17,81.46,993.34,1018.64,210,8.40,5.42,-28,1
1775568147,2026-04-07 15:22,82.06,993.40,1018.70,210,9.03,6.14,-29,1
1775568448,2026-04-07 15:27,81.10,993.29,1018.59,210,8.77,5.72,-28,1
1775568749,2026-04-07 15:32,77.87,993.49,1018.79,210,8.49,4.86,-27,1
1775569050,2026-04-07 15:37,80.89,993.30,1018.60,210,7.99,4.92,-28,1
1775569352,2026-04-07 15:42,94.87,993.29,1018.59,210,8.20,7.43,-27,1
1775569653,2026-04-07 15:47,92.93,993.10,1018.40,210,6.91,5.85,-28,1
1775569954,2026-04-07 15:52,96.39,993.16,1018.46,210,6.26,5.73,-27,1
1775570255,2026-04-07 15:57,94.08,993.15,1018.45,210,6.84,5.96,-28,1
1775570556,2026-04-07 16:02,96.00,993.33,1018.63,210,6.91,6.32,-28,1
1775570857,2026-04-07 16:07,95.27,993.48,1018.78,210,7.14,6.44,-27,1
1775571159,2026-04-07 16:12,92.43,993.44,1018.75,210,6.70,5.56,-27,1
1775571460,2026-04-07 16:17,98.28,993.21,1018.52,210,6.63,6.38,-27,1
1775571761,2026-04-07 16:22,93.08,991.84,1017.14,210,6.55,5.52,-27,1
1775572063,2026-04-07 16:27,93.28,993.51,1018.82,210,7.12,6.11,-28,1
1775572365,2026-04-07 16:32,86.22,993.54,1018.85,210,7.82,5.67,-27,1
1775572666,2026-04-07 16:37,85.65,993.66,1018.96,210,8.33,6.07,-27,1
1775572968,2026-04-07 16:42,85.25,993.44,1018.74,210,7.88,5.56,-28,1
1775573270,2026-04-07 16:47,83.60,993.59,1018.89,210,8.41,5.80,-27,1
1775573571,2026-04-07 16:52,85.80,993.46,1018.76,210,8.13,5.90,-26,1
1775573872,2026-04-07 16:57,81.37,993.35,1018.65,210,8.17,5.18,-24,1
1775574174,2026-04-07 17:02,75.88,993.47,1018.77,210,8.20,4.21,-28,1
1775574475,2026-04-07 17:07,72.77,993.63,1018.93,210,8.20,3.61,-24,1
1775574776,2026-04-07 17:12,68.09,993.65,1018.95,210,8.25,2.72,-25,1
1775575076,2026-04-07 17:17,68.31,993.63,1018.93,210,8.42,2.93,-25,1
1775575377,2026-04-07 17:22,65.07,993.44,1018.74,210,8.29,2.12,-26,1
1775575678,2026-04-07 17:27,64.66,993.58,1018.88,210,8.41,2.14,-26,1
1775575979,2026-04-07 17:32,64.54,993.54,1018.84,210,8.36,2.07,-27,1
1775576281,2026-04-07 17:38,66.22,993.69,1018.99,210,8.37,2.44,-28,1
1775576582,2026-04-07 17:43,60.98,993.74,1019.04,210,8.89,1.78,-27,1
1775576882,2026-04-07 17:48,55.13,993.73,1019.04,210,9.00,0.48,-26,1
1775577184,2026-04-07 17:53,56.90,993.77,1019.07,210,8.97,0.89,-27,1
1775577486,2026-04-07 17:58,59.87,993.47,1018.77,210,8.76,1.40,-29,1
1775577787,2026-04-07 18:03,59.13,993.85,1019.15,210,8.57,1.05,-28,1
1775578089,2026-04-07 18:08,56.60,994.17,1019.47,210,8.65,0.52,-27,1
1775578390,2026-04-07 18:13,59.84,994.12,1019.42,210,8.58,1.22,-28,1
1775578691,2026-04-07 18:18,59.55,994.13,1019.43,210,8.32,0.91,-26,1
1775578992,2026-04-07 18:23,58.05,993.57,1018.87,210,8.29,0.53,-29,1
1775579294,2026-04-07 18:28,56.47,994.26,1019.56,210,8.26,0.12,-28,1
1775579596,2026-04-07 18:33,57.61,994.31,1019.61,210,8.15,0.29,-27,1
1775579897,2026-04-07 18:38,57.15,994.52,1019.82,210,8.30,0.32,-27,1
1775580198,2026-04-07 18:43,59.93,994.48,1019.78,210,8.25,0.93,-28,1
1775580499,2026-04-07 18:48,64.36,994.60,1019.90,210,8.19,1.87,-28,1
1775580801,2026-04-07 18:53,68.36,994.69,1019.99,210,8.36,2.88,-27,1
1775581102,2026-04-07 18:58,69.45,994.69,1019.99,210,7.81,2.58,-28,1
1775581403,2026-04-07 19:03,66.78,994.78,1020.08,210,7.73,1.95,-27,1
1775581703,2026-04-07 19:08,68.93,994.88,1020.18,210,7.50,2.17,-28,1
1775582004,2026-04-07 19:13,63.15,995.01,1020.31,210,7.42,0.87,-26,1
1775582306,2026-04-07 19:18,63.13,995.00,1020.30,210,7.04,0.51,-28,1
1775582607,2026-04-07 19:23,64.21,995.03,1020.33,210,6.98,0.69,-30,1
1775582908,2026-04-07 19:28,66.41,995.16,1020.46,210,6.60,0.79,-29,1
1775583210,2026-04-07 19:33,63.34,995.20,1020.50,210,6.58,0.12,-27,1
1775583511,2026-04-07 19:38,65.92,995.20,1020.50,210,6.43,0.53,-27,1
1775583812,2026-04-07 19:43,67.08,995.36,1020.66,210,6.34,0.68,-27,1
1775584113,2026-04-07 19:48,67.99,995.32,1020.62,210,6.10,0.64,-28,1
1775584414,2026-04-07 19:53,68.75,995.54,1020.84,210,6.13,0.82,-28,1
1775584716,2026-04-07 19:58,71.03,995.58,1020.88,210,5.95,1.10,-27,1
1775585017,2026-04-07 20:03,71.05,995.77,1021.07,210,5.86,1.02,-27,1
1775585318,2026-04-07 20:08,72.15,995.99,1021.29,210,5.97,1.34,-29,1
1775585619,2026-04-07 20:13,74.09,996.02,1021.32,210,5.58,1.33,-28,1
1775585920,2026-04-07 20:18,75.07,996.14,1021.44,210,5.63,1.56,-29,1
1775586220,2026-04-07 20:23,77.73,996.02,1021.32,210,5.30,1.73,-28,1
1775586522,2026-04-07 20:28,78.03,996.02,1021.32,210,5.21,1.70,-27,1
1775586823,2026-04-07 20:33,78.54,996.19,1021.49,210,5.18,1.76,-28,1
1775587124,2026-04-07 20:38,78.21,996.23,1021.53,210,5.19,1.71,-28,1
1775587425,2026-04-07 20:43,80.79,996.16,1021.46,210,4.86,1.84,-27,1
1775587726,2026-04-07 20:48,82.21,996.36,1021.66,210,4.83,2.06,-27,1
1775588028,2026-04-07 20:53,83.19,996.32,1021.63,210,4.68,2.08,-27,1
1775588329,2026-04-07 20:58,84.30,996.41,1021.71,210,4.65,2.23,-29,1
1775588630,2026-04-07 21:03,83.90,996.38,1021.68,210,4.69,2.21,-27,1
1775588931,2026-04-07 21:08,85.06,996.47,1021.77,210,4.62,2.33,-27,1
1775589232,2026-04-07 21:13,85.82,996.39,1021.70,210,4.53,2.36,-26,1
1775589533,2026-04-07 21:18,84.66,996.46,1021.76,210,4.52,2.16,-27,1
1775589834,2026-04-07 21:23,84.69,996.54,1021.84,210,4.70,2.35,-26,1
1775590136,2026-04-07 21:28,85.43,996.52,1021.82,210,4.47,2.24,-26,1
1775590437,2026-04-07 21:33,87.84,996.63,1021.94,210,4.28,2.45,-27,1
1775590738,2026-04-07 21:38,87.79,996.75,1022.05,210,4.29,2.45,-27,1
1775591039,2026-04-07 21:43,87.98,996.74,1022.04,210,4.31,2.50,-27,1
1775591340,2026-04-07 21:49,87.85,996.73,1022.03,210,4.40,2.57,-30,1
1775591642,2026-04-07 21:54,87.84,996.74,1022.04,210,4.39,2.55,-25,1
1775591943,2026-04-07 21:59,87.74,996.73,1022.03,210,4.41,2.56,-27,1
1775592244,2026-04-07 22:04,88.76,996.72,1022.02,210,4.42,2.73,-29,1
1775592545,2026-04-07 22:09,88.75,996.86,1022.16,210,4.43,2.74,-29,1
1775592847,2026-04-07 22:14,88.70,996.84,1022.14,210,4.43,2.73,-30,1
1775593148,2026-04-07 22:19,90.59,996.89,1022.19,210,4.35,2.95,-28,1
1775593449,2026-04-07 22:24,90.67,996.84,1022.14,210,4.37,2.98,-28,1
1775593750,2026-04-07 22:29,90.46,996.08,1021.38,210,4.51,3.09,-27,1
1775594052,2026-04-07 22:34,90.93,996.93,1022.23,210,4.31,2.96,-28,1
1775594353,2026-04-07 22:39,91.79,996.94,1022.24,210,4.26,3.05,-28,1
1775594653,2026-04-07 22:44,91.95,997.04,1022.34,210,4.28,3.09,-27,1
1775594954,2026-04-07 22:49,93.54,997.10,1022.41,210,4.22,3.27,-28,1
1775595255,2026-04-07 22:54,94.46,997.13,1022.43,210,4.23,3.42,-28,1
1775595557,2026-04-07 22:59,94.08,997.30,1022.60,210,4.19,3.32,-28,1
1775595858,2026-04-07 23:04,95.39,997.17,1022.47,210,4.13,3.46,-29,1
1775596159,2026-04-07 23:09,95.66,997.41,1022.71,210,4.08,3.45,-28,1
1775596460,2026-04-07 23:14,96.44,997.30,1022.60,210,3.90,3.39,-28,1
1775596761,2026-04-07 23:19,96.87,997.28,1022.58,210,3.76,3.31,-27,1
1775597062,2026-04-07 23:24,98.25,997.31,1022.61,210,3.54,3.29,-27,1
1775597363,2026-04-07 23:29,99.14,997.25,1022.55,210,3.44,3.32,-28,1
1775597664,2026-04-07 23:34,99.39,997.42,1022.72,210,3.31,3.22,-28,1
1775598268,2026-04-07 23:44,100.00,997.19,1022.49,210,3.13,3.13,-21,1
1775598569,2026-04-07 23:49,100.00,997.32,1022.62,210,3.13,3.13,-24,1
1775598871,2026-04-07 23:54,100.00,997.27,1022.57,210,3.14,3.14,-24,1
1775599172,2026-04-07 23:59,99.88,997.27,1022.57,210,2.91,2.89,-24,1