1775599473,2026-04-08 00:04,99.14,997.23,1022.53,210,3.29,3.17,-24,1
1775599774,2026-04-08 00:09,99.98,997.34,1022.64,210,3.31,3.31,-24,1
1775600075,2026-04-08 00:14,99.94,997.36,1022.67,210,3.38,3.37,-23,1
1775600376,2026-04-08 00:19,99.55,997.49,1022.79,210,3.39,3.33,-23,1
1775600677,2026-04-08 00:24,99.08,997.41,1022.71,210,3.46,3.33,-24,1
1775600978,2026-04-08 00:29,98.61,997.44,1022.74,210,3.40,3.20,-23,1
1775601279,2026-04-08 00:34,98.70,997.45,1022.75,210,3.35,3.17,-23,1
1775601580,2026-04-08 00:39,98.84,997.29,1022.59,210,3.35,3.19,-23,1
1775601881,2026-04-08 00:44,98.80,997.32,1022.62,210,3.39,3.22,-24,1
1775602182,2026-04-08 00:49,99.56,997.35,1022.65,210,3.29,3.23,-24,1
1775602483,2026-04-08 00:54,99.99,997.38,1022.68,210,3.29,3.29,-23,1
1775602784,2026-04-08 00:59,99.60,997.41,1022.71,210,3.32,3.26,-31,1
1775603085,2026-04-08 01:04,99.98,997.49,1022.79,210,3.34,3.34,-22,1
1775603386,2026-04-08 01:09,99.94,997.55,1022.85,210,3.30,3.29,-23,1
1775603687,2026-04-08 01:14,99.90,997.47,1022.77,210,3.26,3.25,-23,1
1775603988,2026-04-08 01:19,100.00,997.56,1022.86,210,3.38,3.38,-23,1
1775604289,2026-04-08 01:24,100.00,997.58,1022.88,210,3.29,3.29,-24,1
1775604590,2026-04-08 01:29,100.00,997.65,1022.95,210,3.31,3.31,-22,1
1775604891,2026-04-08 01:34,100.00,997.59,1022.89,210,3.36,3.36,-23,1
1775605193,2026-04-08 01:39,100.00,997.62,1022.92,210,3.29,3.29,-25,1
1775605494,2026-04-08 01:44,100.00,997.64,1022.94,210,3.34,3.34,-21,1
1775605795,2026-04-08 01:49,100.00,997.58,1022.89,210,3.31,3.31,-21,1
1775606096,2026-04-08 01:54,100.00,997.56,1022.87,210,3.38,3.38,-24,1
1775606397,2026-04-08 01:59,100.00,997.56,1022.87,210,3.37,3.37,-26,1
1775606699,2026-04-08 02:04,100.00,997.74,1023.04,210,3.21,3.21,-24,1
1775607000,2026-04-08 02:10,100.00,997.66,1022.96,210,3.36,3.36,-22,1
1775607301,2026-04-08 02:15,100.00,997.67,1022.97,210,3.30,3.30,-23,1
1775607602,2026-04-08 02:20,100.00,997.90,1023.21,210,3.30,3.30,-24,1
1775607904,2026-04-08 02:25,100.00,997.78,1023.08,210,3.38,3.38,-24,1
1775608205,2026-04-08 02:30,100.00,997.72,1023.02,210,3.36,3.36,-23,1
1775608506,2026-04-08 02:35,100.00,997.69,1022.99,210,3.39,3.39,-23,1
1775608808,2026-04-08 02:40,100.00,997.83,1023.13,210,2.88,2.88,-23,1
1775609110,2026-04-08 02:45,100.00,997.76,1023.06,210,3.23,3.23,-23,1
1775609411,2026-04-08 02:50,100.00,997.86,1023.16,210,3.22,3.22,-24,1
1775609712,2026-04-08 02:55,100.00,997.94,1023.25,210,2.99,2.99,-22,1
1775610013,2026-04-08 03:00,100.00,997.40,1022.71,210,3.16,3.16,-23,1
1775610314,2026-04-08 03:05,100.00,997.71,1023.01,210,2.95,2.95,-23,1
1775610615,2026-04-08 03:10,100.00,997.74,1023.04,210,3.01,3.01,-22,1
1775610917,2026-04-08 03:15,100.00,997.85,1023.15,210,2.98,2.98,-23,1
1775611218,2026-04-08 03:20,98.96,997.80,1023.10,210,2.90,2.75,-24,1
1775611519,2026-04-08 03:25,97.29,997.90,1023.20,210,2.99,2.60,-24,1
1775611820,2026-04-08 03:30,97.53,997.85,1023.15,210,2.91,2.56,-24,1
1775612121,2026-04-08 03:35,96.19,997.92,1023.22,210,3.19,2.64,-24,1
1775612422,2026-04-08 03:40,96.69,997.87,1023.18,210,3.01,2.54,-23,1
1775612723,2026-04-08 03:45,95.61,997.93,1023.23,210,2.95,2.32,-25,1
1775613024,2026-04-08 03:50,96.84,997.92,1023.23,210,2.96,2.51,-30,1
1775613326,2026-04-08 03:55,97.53,997.96,1023.26,210,2.93,2.58,-24,1
1775613627,2026-04-08 04:00,98.72,997.87,1023.17,210,2.90,2.72,-24,1
1775613928,2026-04-08 04:05,97.09,998.07,1023.37,210,3.13,2.71,-23,1
1775614229,2026-04-08 04:10,98.79,998.02,1023.32,210,2.95,2.78,-25,1
1775614530,2026-04-08 04:15,98.51,998.13,1023.43,210,2.96,2.75,-23,1
1775614831,2026-04-08 04:20,96.01,998.17,1023.47,210,2.75,2.18,-24,1
1775615132,2026-04-08 04:25,95.62,998.10,1023.40,210,3.09,2.46,-24,1
1775615433,2026-04-08 04:30,95.44,998.08,1023.38,210,3.10,2.44,-23,1
1775615735,2026-04-08 04:35,94.47,998.12,1023.42,210,3.06,2.26,-23,1
1775616036,2026-04-08 04:40,96.08,998.05,1023.35,210,2.95,2.39,-26,1
1775616337,2026-04-08 04:45,97.60,998.22,1023.52,210,3.02,2.68,-23,1
1775616638,2026-04-08 04:50,96.68,998.12,1023.42,210,2.99,2.51,-23,1
1775616939,2026-04-08 04:55,96.82,998.14,1023.44,210,2.97,2.52,-24,1
1775617240,2026-04-08 05:00,97.07,998.21,1023.51,210,3.16,2.74,-23,1
1775617541,2026-04-08 05:05,96.90,998.24,1023.55,210,3.17,2.73,-24,1
1775617841,2026-04-08 05:10,98.26,998.22,1023.52,210,3.08,2.83,-23,1
1775618142,2026-04-08 05:15,98.60,998.24,1023.54,210,3.13,2.93,-23,1
1775618443,2026-04-08 05:20,98.95,998.17,1023.47,210,3.06,2.91,-21,1
1775618744,2026-04-08 05:25,99.68,998.20,1023.50,210,3.00,2.96,-25,1
1775619045,2026-04-08 05:30,100.00,998.21,1023.51,210,2.94,2.94,-25,1
1775619347,2026-04-08 05:35,100.00,998.24,1023.54,210,2.94,2.94,-24,1
1775619649,2026-04-08 05:40,100.00,998.27,1023.57,210,2.81,2.81,-22,1
1775619950,2026-04-08 05:45,100.00,997.81,1023.11,210,2.76,2.76,-23,1
1775620252,2026-04-08 05:50,100.00,998.14,1023.44,210,2.76,2.76,-26,1
1775620554,2026-04-08 05:55,100.00,998.07,1023.37,210,2.77,2.77,-23,1
1775620855,2026-04-08 06:00,100.00,998.27,1023.57,210,2.68,2.68,-24,1
1775621156,2026-04-08 06:05,100.00,998.35,1023.65,210,2.69,2.69,-24,1
1775621458,2026-04-08 06:10,100.00,997.79,1023.09,210,2.75,2.75,-22,1
1775621759,2026-04-08 06:15,100.00,998.34,1023.64,210,2.80,2.80,-23,1
1775622060,2026-04-08 06:21,100.00,998.31,1023.61,210,2.74,2.74,-23,1
1775622361,2026-04-08 06:26,100.00,998.29,1023.59,210,2.54,2.54,-23,1
1775622662,2026-04-08 06:31,100.00,998.21,1023.51,210,2.63,2.63,-23,1
1775622964,2026-04-08 06:36,100.00,998.23,1023.53,210,2.74,2.74,-24,1
1775623265,2026-04-08 06:41,100.00,998.30,1023.60,210,2.61,2.61,-23,1
1775623566,2026-04-08 06:46,100.00,998.39,1023.69,210,2.59,2.59,-23,1
1775623867,2026-04-08 06:51,100.00,998.49,1023.79,210,2.67,2.67,-23,1
1775624169,2026-04-08 06:56,100.00,998.58,1023.88,210,2.71,2.71,-26,1
1775624471,2026-04-08 07:01,100.00,998.49,1023.79,210,2.70,2.70,-24,1
1775624772,2026-04-08 07:06,100.00,998.44,1023.75,210,2.72,2.72,-24,1
1775625073,2026-04-08 07:11,100.00,998.42,1023.73,210,2.64,2.64,-24,1
1775625374,2026-04-08 07:16,100.00,998.58,1023.88,210,2.69,2.69,-22,1
1775625675,2026-04-08 07:21,100.00,998.56,1023.86,210,2.72,2.72,-24,1
1775625976,2026-04-08 07:26,100.00,998.69,1023.99,210,2.66,2.66,-24,1
1775626278,2026-04-08 07:31,100.00,998.61,1023.92,210,2.61,2.61,-23,1
1775626578,2026-04-08 07:36,100.00,998.08,1023.38,210,2.61,2.61,-21,1
1775626881,2026-04-08 07:41,100.00,998.86,1024.16,210,2.72,2.72,-24,1
1775627182,2026-04-08 07:46,100.00,998.79,1024.10,210,2.60,2.60,-23,1
1775627483,2026-04-08 07:51,100.00,998.80,1024.10,210,2.63,2.63,-22,1
1775627784,2026-04-08 07:56,100.00,998.80,1024.10,210,2.35,2.35,-23,1
1775628085,2026-04-08 08:01,100.00,998.79,1024.09,210,2.63,2.63,-23,1
1775628386,2026-04-08 08:06,100.00,998.79,1024.09,210,2.08,2.08,-24,1
1775628688,2026-04-08 08:11,100.00,998.60,1023.90,210,2.66,2.66,-26,1
1775628990,2026-04-08 08:16,100.00,998.79,1024.09,210,2.18,2.18,-25,1
1775629294,2026-04-08 08:21,100.00,998.71,1024.01,210,2.72,2.72,-24,1
1775629595,2026-04-08 08:26,100.00,998.75,1024.05,210,2.71,2.71,-24,1
1775629897,2026-04-08 08:31,100.00,998.75,1024.05,210,2.71,2.71,-24,1
1775630198,2026-04-08 08:36,100.00,998.82,1024.13,210,2.63,2.63,-24,1
1775630499,2026-04-08 08:41,100.00,998.82,1024.12,210,2.29,2.29,-23,1
1775630801,2026-04-08 08:46,100.00,998.81,1024.11,210,2.83,2.83,-23,1
1775631102,2026-04-08 08:51,100.00,998.84,1024.14,210,2.49,2.49,-23,1
1775631404,2026-04-08 08:56,100.00,998.84,1024.14,210,2.49,2.49,-23,1
1775631705,2026-04-08 09:01,100.00,998.84,1024.14,210,2.80,2.80,-23,1
1775632006,2026-04-08 09:06,100.00,998.96,1024.26,210,2.88,2.88,-26,1
1775632307,2026-04-08 09:11,100.00,999.02,1024.32,210,3.06,3.06,-24,1
1775632608,2026-04-08 09:16,100.00,998.96,1024.26,210,2.94,2.94,-23,1
1775632909,2026-04-08 09:21,100.00,999.10,1024.40,210,3.29,3.29,-23,1
1775633210,2026-04-08 09:26,100.00,999.14,1024.45,210,3.20,3.20,-23,1
1775633512,2026-04-08 09:31,100.00,999.25,1024.55,210,3.24,3.24,-23,1
1775633813,2026-04-08 09:36,100.00,999.14,1024.44,210,3.23,3.23,-23,1
1775634114,2026-04-08 09:41,100.00,999.25,1024.55,210,3.37,3.37,-22,1
1775634416,2026-04-08 09:46,100.00,999.35,1024.65,210,3.28,3.28,-24,1
1775634717,2026-04-08 09:51,100.00,999.38,1024.68,210,3.46,3.46,-24,1
1775635018,2026-04-08 09:56,100.00,999.56,1024.86,210,3.58,3.58,-23,1
1775635320,2026-04-08 10:02,100.00,999.54,1024.84,210,3.44,3.44,-23,1
1775635621,2026-04-08 10:07,100.00,999.60,1024.90,210,3.57,3.57,-26,1
1775635923,2026-04-08 10:12,100.00,999.62,1024.92,210,3.71,3.71,-25,1
1775636224,2026-04-08 10:17,100.00,999.51,1024.81,210,3.49,3.49,-24,1
1775636526,2026-04-08 10:22,100.00,999.54,1024.84,210,3.34,3.34,-24,1
1775636827,2026-04-08 10:27,100.00,999.58,1024.88,210,3.42,3.42,-25,1
1775637128,2026-04-08 10:32,100.00,999.55,1024.85,210,3.32,3.32,-24,1
1775637429,2026-04-08 10:37,100.00,999.64,1024.94,210,3.51,3.51,-24,1
1775637731,2026-04-08 10:42,100.00,999.65,1024.95,210,3.58,3.58,-24,1
1775638032,2026-04-08 10:47,100.00,999.63,1024.93,210,3.69,3.69,-23,1
1775638333,2026-04-08 10:52,100.00,999.79,1025.09,210,3.31,3.31,-25,1
1775638634,2026-04-08 10:57,100.00,999.52,1024.82,210,3.57,3.57,-24,1
1775638935,2026-04-08 11:02,100.00,999.68,1024.98,210,3.52,3.52,-24,1
1775639237,2026-04-08 11:07,100.00,999.72,1025.02,210,3.87,3.87,-24,1
1775639538,2026-04-08 11:12,100.00,999.81,1025.11,210,4.12,4.12,-24,1
1775639840,2026-04-08 11:17,100.00,999.77,1025.07,210,3.93,3.93,-23,1
1775640142,2026-04-08 11:22,100.00,999.56,1024.86,210,4.02,4.02,-26,1
1775640443,2026-04-08 11:27,100.00,999.74,1025.04,210,4.20,4.20,-23,1
1775640745,2026-04-08 11:32,100.00,999.78,1025.08,210,4.28,4.28,-25,1
1775641046,2026-04-08 11:37,100.00,999.84,1025.14,210,4.21,4.21,-24,1
1775641346,2026-04-08 11:42,100.00,999.78,1025.08,210,4.40,4.40,-20,1
1775641647,2026-04-08 11:47,100.00,999.88,1025.18,210,4.97,4.97,-23,1
1775641948,2026-04-08 11:52,100.00,999.64,1024.94,210,4.60,4.60,-24,1
1775642250,2026-04-08 11:57,100.00,999.89,1025.19,210,4.51,4.51,-24,1
1775642553,2026-04-08 12:02,100.00,999.83,1025.13,210,4.28,4.28,-24,1
1775642854,2026-04-08 12:07,100.00,999.87,1025.17,210,4.41,4.41,-22,1
1775643155,2026-04-08 12:12,100.00,999.73,1025.03,210,4.47,4.47,-24,1
1775643457,2026-04-08 12:17,100.00,999.72,1025.03,210,4.60,4.60,-24,1
1775643758,2026-04-08 12:22,100.00,999.71,1025.01,210,4.47,4.47,-25,1
1775644060,2026-04-08 12:27,100.00,999.65,1024.95,210,4.54,4.54,-23,1
1775644361,2026-04-08 12:32,100.00,999.74,1025.04,210,4.57,4.57,-23,1
1775644663,2026-04-08 12:37,100.00,999.82,1025.12,210,4.22,4.22,-23,1
1775644964,2026-04-08 12:42,100.00,998.81,1024.12,210,4.60,4.60,-24,1
1775645265,2026-04-08 12:47,100.00,999.83,1025.13,210,4.07,4.07,-23,1
1775645568,2026-04-08 12:52,100.00,999.72,1025.02,210,4.56,4.56,-24,1
1775645869,2026-04-08 12:57,100.00,999.75,1025.05,210,4.79,4.79,-24,1
1775646170,2026-04-08 13:02,100.00,999.80,1025.10,210,4.49,4.49,-23,1
1775646775,2026-04-08 13:12,100.00,999.68,1024.99,210,4.39,4.39,-23,1
1775647077,2026-04-08 13:17,100.00,999.65,1024.95,210,4.70,4.70,-24,1
1775647379,2026-04-08 13:22,100.00,999.64,1024.94,210,4.87,4.87,-24,1
1775647680,2026-04-08 13:28,100.00,999.69,1024.99,210,5.32,5.32,-23,1
1775647981,2026-04-08 13:33,100.00,999.68,1024.98,210,5.39,5.39,-23,1
1775648282,2026-04-08 13:38,100.00,999.67,1024.98,210,5.41,5.41,-23,1
1775648584,2026-04-08 13:43,100.00,999.72,1025.02,210,5.44,5.44,-23,1
1775648885,2026-04-08 13:48,100.00,998.67,1023.97,210,5.74,5.74,-24,1
1775649186,2026-04-08 13:53,100.00,999.74,1025.04,210,5.83,5.83,-25,1
1775649487,2026-04-08 13:58,100.00,999.66,1024.96,210,5.55,5.55,-23,1
1775649789,2026-04-08 14:03,100.00,999.65,1024.95,210,5.71,5.71,-23,1
1775650092,2026-04-08 14:08,100.00,999.58,1024.89,210,5.21,5.21,-23,1
1775650395,2026-04-08 14:13,100.00,999.34,1024.64,210,5.75,5.75,-24,1
1775650697,2026-04-08 14:18,100.00,999.69,1024.99,210,5.71,5.71,-24,1
1775650999,2026-04-08 14:23,100.00,999.53,1024.84,210,5.51,5.51,-23,1
1775651301,2026-04-08 14:28,100.00,999.54,1024.84,210,5.46,5.46,-24,1
1775651603,2026-04-08 14:33,100.00,999.58,1024.88,210,5.12,5.12,-24,1
1775651906,2026-04-08 14:38,100.00,999.38,1024.68,210,5.50,5.50,-23,1
1775652208,2026-04-08 14:43,100.00,998.77,1024.07,210,5.68,5.68,-24,1
1775652509,2026-04-08 14:48,100.00,999.40,1024.70,210,5.67,5.67,-23,1
1775652812,2026-04-08 14:53,100.00,999.42,1024.72,210,5.61,5.61,-23,1
1775653115,2026-04-08 14:58,100.00,999.33,1024.63,210,5.53,5.53,-24,1
1775653417,2026-04-08 15:03,100.00,999.26,1024.57,210,5.46,5.46,-23,1
1775653720,2026-04-08 15:08,100.00,999.09,1024.40,210,5.61,5.61,-24,1
1775654021,2026-04-08 15:13,100.00,999.36,1024.66,210,5.74,5.74,-24,1
1775654323,2026-04-08 15:18,100.00,999.38,1024.68,210,4.85,4.85,-22,1
1775654624,2026-04-08 15:23,100.00,998.78,1024.08,210,5.68,5.68,-26,1
1775654926,2026-04-08 15:28,100.00,999.14,1024.44,210,5.70,5.70,-24,1
1775655227,2026-04-08 15:33,100.00,999.12,1024.43,210,5.74,5.74,-23,1
1775655528,2026-04-08 15:38,100.00,999.09,1024.39,210,5.87,5.87,-24,1
1775655829,2026-04-08 15:43,100.00,999.11,1024.41,210,5.81,5.81,-24,1
1775656131,2026-04-08 15:48,100.00,999.02,1024.32,210,5.71,5.71,-23,1
1775656432,2026-04-08 15:53,100.00,999.05,1024.35,210,5.48,5.48,-23,1
1775656733,2026-04-08 15:58,100.00,998.88,1024.18,210,5.40,5.40,-24,1
1775657035,2026-04-08 16:03,100.00,998.91,1024.21,210,5.45,5.45,-24,1
1775657336,2026-04-08 16:08,100.00,998.38,1023.68,210,5.43,5.43,-24,1
1775657637,2026-04-08 16:13,100.00,998.76,1024.06,210,5.62,5.62,-23,1
1775657937,2026-04-08 16:18,100.00,998.76,1024.06,210,5.62,5.62,-23,1
1775658238,2026-04-08 16:23,100.00,998.73,1024.03,210,5.62,5.62,-22,1
1775658540,2026-04-08 16:29,100.00,998.75,1024.05,210,5.60,5.60,-24,1
1775659454,2026-04-08 16:44,100.00,998.49,1023.79,210,5.42,5.42,-30,1
1775659755,2026-04-08 16:49,100.00,998.46,1023.76,210,5.45,5.45,-26,1
1775660056,2026-04-08 16:54,100.00,998.44,1023.74,210,5.64,5.64,-27,1
1775660357,2026-04-08 16:59,100.00,998.45,1023.75,210,5.66,5.66,-29,1
1775660660,2026-04-08 17:04,100.00,998.47,1023.77,210,5.69,5.69,-25,1
1775660961,2026-04-08 17:09,100.00,998.53,1023.83,210,5.48,5.48,-30,1
1775661262,2026-04-08 17:14,100.00,998.54,1023.84,210,5.28,5.28,-28,1
1775661563,2026-04-08 17:19,100.00,998.49,1023.79,210,5.23,5.23,-33,1
1775661864,2026-04-08 17:24,100.00,998.38,1023.69,210,5.21,5.21,-30,1
1775662165,2026-04-08 17:29,100.00,998.52,1023.82,210,5.11,5.11,-29,1
1775662467,2026-04-08 17:34,100.00,998.50,1023.80,210,5.05,5.05,-27,1
1775662768,2026-04-08 17:39,100.00,998.49,1023.79,210,4.93,4.93,-29,1
1775663069,2026-04-08 17:44,100.00,998.42,1023.73,210,4.94,4.94,-33,1
1775663371,2026-04-08 17:49,100.00,998.50,1023.80,210,4.87,4.87,-28,1
1775663671,2026-04-08 17:54,100.00,998.47,1023.77,210,4.86,4.86,-28,1
1775663972,2026-04-08 17:59,100.00,998.54,1023.84,210,4.83,4.83,-28,1
1775664274,2026-04-08 18:04,100.00,998.48,1023.78,210,4.85,4.85,-35,1
1775664576,2026-04-08 18:09,100.00,998.52,1023.82,210,4.40,4.40,-29,1
1775664878,2026-04-08 18:14,100.00,998.51,1023.81,210,4.90,4.90,-32,1
1775665179,2026-04-08 18:19,100.00,998.46,1023.76,210,4.89,4.89,-28,1
1775665481,2026-04-08 18:24,100.00,998.43,1023.73,210,4.87,4.87,-26,1
1775665782,2026-04-08 18:29,100.00,998.36,1023.67,210,4.86,4.86,-28,1
1775666083,2026-04-08 18:34,100.00,998.35,1023.65,210,4.85,4.85,-29,1
1775666384,2026-04-08 18:39,100.00,998.34,1023.64,210,4.70,4.70,-26,1
1775666685,2026-04-08 18:44,100.00,998.32,1023.62,210,4.67,4.67,-29,1
1775666986,2026-04-08 18:49,100.00,998.30,1023.60,210,4.61,4.61,-29,1
1775667287,2026-04-08 18:54,100.00,998.23,1023.53,210,4.54,4.54,-24,1
1775667588,2026-04-08 18:59,100.00,998.08,1023.38,210,4.54,4.54,-26,1
1775667889,2026-04-08 19:04,100.00,998.18,1023.48,210,4.59,4.59,-24,1
1775668190,2026-04-08 19:09,100.00,997.99,1023.30,210,4.38,4.38,-26,1
1775668491,2026-04-08 19:14,100.00,998.05,1023.36,210,4.44,4.44,-27,1
1775668792,2026-04-08 19:19,100.00,998.10,1023.40,210,4.37,4.37,-29,1
1775669093,2026-04-08 19:24,100.00,998.10,1023.40,210,4.35,4.35,-26,1
1775669396,2026-04-08 19:29,100.00,998.17,1023.47,210,4.37,4.37,-29,1
1775669697,2026-04-08 19:34,100.00,998.12,1023.42,210,4.31,4.31,-27,1
1775669998,2026-04-08 19:39,100.00,998.05,1023.35,210,4.15,4.15,-33,1
1775670300,2026-04-08 19:45,100.00,998.05,1023.35,210,4.16,4.16,-28,1
1775670601,2026-04-08 19:50,100.00,998.10,1023.40,210,4.16,4.16,-29,1
1775670902,2026-04-08 19:55,100.00,998.11,1023.41,210,4.10,4.10,-24,1
1775671203,2026-04-08 20:00,100.00,998.09,1023.39,210,4.06,4.06,-29,1
1775671504,2026-04-08 20:05,100.00,998.12,1023.42,210,4.09,4.09,-28,1
1775671805,2026-04-08 20:10,100.00,998.07,1023.37,210,4.13,4.13,-26,1
1775672106,2026-04-08 20:15,100.00,998.12,1023.42,210,4.19,4.19,-28,1
1775672408,2026-04-08 20:20,100.00,998.12,1023.43,210,4.18,4.18,-27,1
1775672709,2026-04-08 20:25,100.00,998.09,1023.39,210,4.21,4.21,-28,1
1775673010,2026-04-08 20:30,100.00,998.06,1023.36,210,4.20,4.20,-28,1
1775673311,2026-04-08 20:35,100.00,998.07,1023.37,210,4.19,4.19,-30,1
1775673612,2026-04-08 20:40,100.00,998.10,1023.40,210,4.27,4.27,-28,1
1775673913,2026-04-08 20:45,100.00,998.19,1023.49,210,4.35,4.35,-32,1
1775674214,2026-04-08 20:50,100.00,998.30,1023.60,210,4.46,4.46,-28,1
1775674515,2026-04-08 20:55,100.00,998.20,1023.50,210,4.68,4.68,-36,1
1775674817,2026-04-08 21:00,100.00,998.41,1023.71,210,4.62,4.62,-27,1
1775675117,2026-04-08 21:05,100.00,998.56,1023.86,210,4.37,4.37,-28,1
1775675419,2026-04-08 21:10,100.00,998.00,1023.30,210,4.42,4.42,-29,1
1775675720,2026-04-08 21:15,100.00,998.55,1023.85,210,4.45,4.45,-28,1
1775676021,2026-04-08 21:20,100.00,998.45,1023.75,210,4.36,4.36,-24,1
1775676323,2026-04-08 21:25,100.00,998.39,1023.69,210,4.23,4.23,-26,1
1775676624,2026-04-08 21:30,100.00,998.33,1023.64,210,4.28,4.28,-27,1
1775676925,2026-04-08 21:35,100.00,998.37,1023.67,210,3.90,3.90,-28,1
1775677227,2026-04-08 21:40,100.00,998.49,1023.79,210,4.02,4.02,-29,1
1775677528,2026-04-08 21:45,100.00,998.24,1023.54,210,3.99,3.99,-28,1
1775677829,2026-04-08 21:50,100.00,998.32,1023.62,210,3.99,3.99,-27,1
1775678130,2026-04-08 21:55,100.00,998.39,1023.69,210,4.24,4.24,-32,1
1775678431,2026-04-08 22:00,100.00,998.27,1023.58,210,4.05,4.05,-27,1
1775678733,2026-04-08 22:05,100.00,998.18,1023.48,210,3.71,3.71,-28,1
1775679035,2026-04-08 22:10,100.00,998.12,1023.42,210,3.32,3.32,-28,1
1775679335,2026-04-08 22:15,100.00,998.07,1023.37,210,3.26,3.26,-27,1
1775679637,2026-04-08 22:20,100.00,998.00,1023.30,210,3.07,3.07,-27,1
1775679938,2026-04-08 22:25,100.00,997.90,1023.20,210,2.94,2.94,-30,1
1775680239,2026-04-08 22:30,100.00,997.85,1023.16,210,2.86,2.86,-27,1
1775680540,2026-04-08 22:35,100.00,997.97,1023.27,210,2.93,2.93,-28,1
1775680841,2026-04-08 22:40,100.00,998.05,1023.35,210,3.11,3.11,-27,1
1775681142,2026-04-08 22:45,100.00,998.02,1023.32,210,3.22,3.22,-27,1
1775681443,2026-04-08 22:50,100.00,997.91,1023.22,210,2.76,2.76,-26,1
1775681744,2026-04-08 22:55,100.00,997.88,1023.18,210,2.60,2.60,-24,1
1775682045,2026-04-08 23:00,100.00,997.84,1023.14,210,2.69,2.69,-24,1
1775682346,2026-04-08 23:05,100.00,997.75,1023.05,210,2.37,2.37,-31,1
1775682647,2026-04-08 23:10,100.00,997.78,1023.08,210,2.52,2.52,-28,1
1775682948,2026-04-08 23:15,100.00,997.78,1023.09,210,2.66,2.66,-28,1
1775683249,2026-04-08 23:20,100.00,997.75,1023.05,210,2.36,2.36,-28,1
1775683550,2026-04-08 23:25,100.00,997.88,1023.19,210,2.80,2.80,-30,1
1775683851,2026-04-08 23:30,100.00,997.96,1023.26,210,2.60,2.60,-31,1
1775684152,2026-04-08 23:35,100.00,997.91,1023.21,210,2.61,2.61,-28,1
1775684454,2026-04-08 23:40,100.00,997.92,1023.22,210,2.53,2.53,-28,1
1775684754,2026-04-08 23:45,100.00,997.89,1023.19,210,2.22,2.22,-28,1
1775685055,2026-04-08 23:50,100.00,997.93,1023.23,210,2.25,2.25,-25,1
1775685357,2026-04-08 23:55,100.00,997.94,1023.24,210,2.32,2.32,-26,1